SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:40 | - | 875,200 |
15:31:40 | - | 875,200 |
15:31:31 | - | 875,200 |
15:31:23 | - | 875,000 |
15:31:22 | - | 875,000 |
15:31:11 | - | 875,000 |
15:31:05 | - | 875,200 |
15:31:04 | - | 875,000 |
15:30:53 | - | 875,000 |
15:30:37 | - | 875,200 |
15:30:28 | - | 875,000 |
15:30:25 | - | 874,800 |
15:30:24 | - | 875,000 |
15:30:23 | - | 875,200 |
15:30:20 | - | 874,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:12 | - | 875,000 |
15:30:01 | - | 875,200 |
15:30:00 | - | 875,000 |
15:29:59 | - | 875,200 |
15:29:46 | - | 875,000 |
15:29:44 | - | 874,800 |
15:29:42 | - | 875,000 |
15:29:39 | - | 874,800 |
15:29:38 | - | 875,000 |
15:29:37 | - | 874,800 |
15:29:35 | - | 875,000 |
15:29:35 | - | 874,800 |
15:29:11 | - | 875,000 |
15:29:07 | - | 874,800 |
15:28:59 | - | 874,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:58 | - | 874,600 |
15:28:55 | - | 874,800 |
15:28:53 | - | 875,000 |
15:28:36 | - | 874,800 |
15:28:34 | - | 875,000 |
15:28:32 | - | 874,800 |
15:28:20 | - | 875,000 |
15:28:19 | - | 875,000 |
15:28:17 | - | 875,000 |
15:28:16 | - | 875,000 |
15:28:16 | - | 875,000 |
15:28:15 | - | 875,000 |
15:28:02 | - | 875,000 |
15:28:01 | - | 875,200 |
15:27:56 | - | 875,000 |