SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | - | 857,400 |
16:03:03 | - | 857,600 |
16:02:52 | - | 857,600 |
16:02:51 | - | 857,400 |
16:02:51 | - | 857,600 |
16:02:39 | - | 857,400 |
16:02:37 | - | 857,400 |
16:02:36 | - | 857,400 |
16:02:23 | - | 857,600 |
16:02:21 | - | 857,800 |
16:02:12 | - | 857,800 |
16:02:12 | - | 858,000 |
16:02:11 | - | 857,800 |
16:02:11 | - | 858,000 |
16:02:06 | - | 857,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:05 | - | 857,800 |
16:02:05 | - | 857,800 |
16:02:01 | - | 857,600 |
16:02:01 | - | 857,600 |
16:02:00 | - | 857,600 |
16:01:52 | - | 857,600 |
16:01:50 | - | 857,600 |
16:01:46 | - | 857,400 |
16:01:45 | - | 857,400 |
16:01:34 | - | 857,400 |
16:01:33 | - | 857,200 |
16:01:33 | - | 856,800 |
16:01:30 | - | 857,000 |
16:01:28 | - | 857,200 |
16:01:27 | - | 857,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:23 | - | 857,200 |
16:01:22 | - | 857,200 |
16:01:19 | - | 857,000 |
16:01:18 | - | 857,200 |
16:01:13 | - | 857,000 |
16:01:01 | - | 857,000 |
16:00:51 | - | 856,800 |
16:00:44 | - | 856,800 |
16:00:31 | - | 856,800 |
16:00:24 | - | 857,000 |
16:00:22 | - | 857,200 |
16:00:21 | - | 857,000 |
16:00:20 | - | 857,200 |
16:00:16 | - | 857,000 |
16:00:16 | - | 857,000 |