SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:22 | - | 880,800 |
12:23:12 | - | 880,600 |
12:20:28 | - | 880,800 |
12:19:47 | - | 880,600 |
12:19:38 | - | 880,800 |
12:18:22 | - | 880,600 |
12:18:22 | - | 880,800 |
12:17:19 | - | 880,600 |
12:17:18 | - | 880,800 |
12:16:35 | - | 880,600 |
12:16:26 | - | 880,800 |
12:16:18 | - | 880,600 |
12:15:59 | - | 880,800 |
12:14:27 | - | 880,600 |
12:13:11 | - | 880,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:36 | - | 880,600 |
12:10:53 | - | 880,800 |
12:10:45 | - | 880,600 |
12:10:09 | - | 880,800 |
12:09:23 | - | 880,600 |
12:08:35 | - | 880,800 |
12:08:16 | - | 881,000 |
12:05:15 | - | 881,000 |
12:04:25 | - | 881,200 |
12:04:04 | - | 881,000 |
12:04:03 | - | 880,800 |
12:03:41 | - | 881,000 |
12:02:41 | - | 880,800 |
12:02:40 | - | 880,600 |
12:02:39 | - | 880,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:36 | - | 880,600 |
12:01:41 | - | 880,800 |
12:01:41 | - | 880,600 |
12:01:26 | - | 880,800 |
12:01:19 | - | 880,600 |
12:00:22 | - | 880,800 |
12:00:22 | - | 880,600 |
12:00:21 | - | 880,800 |
11:59:52 | - | 880,600 |
11:59:52 | - | 880,400 |
11:59:05 | - | 880,600 |
11:58:43 | - | 880,800 |
11:58:43 | - | 880,600 |
11:58:41 | - | 880,800 |
11:58:26 | - | 880,600 |