PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:57 | - | 8,400 |
30.09.24 11:42:46 | - | 8,350 |
30.09.24 11:42:45 | - | 8,400 |
30.09.24 11:42:43 | - | 8,350 |
30.09.24 11:42:33 | - | 8,400 |
30.09.24 11:41:33 | - | 8,350 |
30.09.24 11:41:06 | - | 8,350 |
30.09.24 11:39:43 | - | 8,350 |
30.09.24 11:39:38 | - | 8,400 |
30.09.24 11:39:34 | - | 8,350 |
30.09.24 11:39:25 | - | 8,400 |
30.09.24 11:39:15 | - | 8,350 |
30.09.24 11:38:21 | - | 8,400 |
30.09.24 11:38:05 | - | 8,350 |
30.09.24 11:36:44 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:44 | - | 8,400 |
30.09.24 11:30:44 | - | 8,400 |
30.09.24 11:27:44 | - | 8,400 |
30.09.24 11:24:43 | - | 8,400 |
30.09.24 11:24:42 | - | 8,350 |
30.09.24 11:24:41 | - | 8,400 |
30.09.24 11:23:51 | - | 8,350 |
30.09.24 11:23:47 | - | 8,400 |
30.09.24 11:23:35 | - | 8,350 |
30.09.24 11:20:35 | - | 8,350 |
30.09.24 11:17:34 | - | 8,350 |
30.09.24 11:17:32 | - | 8,400 |
30.09.24 11:14:31 | - | 8,400 |
30.09.24 11:11:31 | - | 8,400 |
30.09.24 11:08:31 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:31 | - | 8,400 |
30.09.24 11:04:03 | - | 8,450 |
30.09.24 11:01:03 | - | 8,450 |
30.09.24 10:58:03 | - | 8,450 |
30.09.24 10:55:02 | - | 8,450 |
30.09.24 10:54:58 | - | 8,400 |
30.09.24 10:54:29 | - | 8,450 |
30.09.24 10:54:24 | - | 8,400 |
30.09.24 10:53:45 | - | 8,450 |
30.09.24 10:50:45 | - | 8,450 |
30.09.24 10:47:45 | - | 8,450 |
30.09.24 10:44:44 | - | 8,450 |
30.09.24 10:44:33 | - | 8,400 |
30.09.24 10:42:30 | - | 8,450 |
30.09.24 10:39:30 | - | 8,450 |