PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:28 | - | 8,200 |
30.09.24 08:16:28 | - | 8,200 |
30.09.24 08:16:26 | - | 8,250 |
30.09.24 08:15:49 | - | 8,200 |
30.09.24 08:15:46 | - | 8,250 |
30.09.24 08:12:52 | - | 8,200 |
30.09.24 08:09:51 | - | 8,200 |
30.09.24 08:06:51 | - | 8,200 |
30.09.24 08:03:51 | - | 8,200 |
30.09.24 08:00:50 | - | 8,200 |
30.09.24 08:00:39 | - | 8,250 |
30.09.24 07:57:38 | - | 8,250 |
30.09.24 07:56:35 | - | 8,250 |
30.09.24 07:56:32 | - | 8,250 |
30.09.24 07:56:21 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:08 | - | 8,250 |
30.09.24 07:55:01 | - | 8,250 |
30.09.24 07:52:01 | - | 8,250 |
30.09.24 07:51:13 | - | 8,250 |
30.09.24 07:51:02 | - | 8,250 |
30.09.24 07:50:23 | - | 8,250 |
30.09.24 07:49:04 | - | 8,250 |
30.09.24 07:46:03 | - | 8,250 |
30.09.24 07:43:03 | - | 8,250 |
30.09.24 07:40:03 | - | 8,250 |
30.09.24 07:37:02 | - | 8,250 |
30.09.24 07:34:02 | - | 8,250 |
30.09.24 07:32:07 | - | 8,250 |
30.09.24 07:31:02 | - | 8,250 |
30.09.24 07:28:01 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:28:00 | - | 8,250 |
29.09.24 19:03:40 | - | 8,200 |
29.09.24 19:03:40 | - | 8,200 |
29.09.24 19:03:40 | - | 8,200 |
29.09.24 19:03:40 | - | 8,200 |
29.09.24 19:03:40 | - | 8,200 |
29.09.24 19:03:40 | - | 8,200 |
29.09.24 19:03:40 | - | 8,200 |
29.09.24 19:03:40 | - | 8,200 |
29.09.24 19:03:40 | - | 8,200 |
29.09.24 19:03:40 | - | 8,200 |
29.09.24 19:03:40 | - | 8,200 |
29.09.24 19:03:40 | - | 8,200 |
29.09.24 19:03:40 | - | 8,200 |
29.09.24 19:03:40 | - | 8,200 |