PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:22 | - | 8,450 |
30.09.24 09:43:01 | - | 8,500 |
30.09.24 09:41:28 | - | 8,450 |
30.09.24 09:40:11 | - | 8,500 |
30.09.24 09:38:43 | - | 8,450 |
30.09.24 09:38:25 | - | 8,500 |
30.09.24 09:38:19 | - | 8,450 |
30.09.24 09:38:08 | - | 8,500 |
30.09.24 09:38:05 | - | 8,450 |
30.09.24 09:38:02 | - | 8,500 |
30.09.24 09:36:11 | - | 8,450 |
30.09.24 09:36:01 | - | 8,500 |
30.09.24 09:35:47 | - | 8,450 |
30.09.24 09:34:31 | - | 8,500 |
30.09.24 09:34:15 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:13 | - | 8,450 |
30.09.24 09:33:04 | - | 8,500 |
30.09.24 09:30:19 | - | 8,450 |
30.09.24 09:30:17 | - | 8,450 |
30.09.24 09:29:33 | - | 8,500 |
30.09.24 09:28:52 | - | 8,500 |
30.09.24 09:26:44 | - | 8,500 |
30.09.24 09:26:42 | - | 8,450 |
30.09.24 09:24:41 | - | 8,500 |
30.09.24 09:24:15 | - | 8,450 |
30.09.24 09:24:06 | - | 8,450 |
30.09.24 09:22:53 | - | 8,450 |
30.09.24 09:19:53 | - | 8,450 |
30.09.24 09:16:53 | - | 8,450 |
30.09.24 09:13:52 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:52 | - | 8,450 |
30.09.24 09:07:52 | - | 8,450 |
30.09.24 09:07:46 | - | 8,400 |
30.09.24 09:07:05 | - | 8,400 |
30.09.24 08:52:32 | - | 8,200 |
30.09.24 08:49:31 | - | 8,200 |
30.09.24 08:46:31 | - | 8,200 |
30.09.24 08:43:31 | - | 8,200 |
30.09.24 08:40:30 | - | 8,200 |
30.09.24 08:37:30 | - | 8,200 |
30.09.24 08:34:30 | - | 8,200 |
30.09.24 08:31:30 | - | 8,200 |
30.09.24 08:28:29 | - | 8,200 |
30.09.24 08:25:29 | - | 8,200 |
30.09.24 08:22:29 | - | 8,200 |