PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:42 | - | 8,450 |
30.09.24 09:24:41 | - | 8,500 |
30.09.24 09:24:15 | - | 8,450 |
30.09.24 09:24:06 | - | 8,450 |
30.09.24 09:22:53 | - | 8,450 |
30.09.24 09:19:53 | - | 8,450 |
30.09.24 09:16:53 | - | 8,450 |
30.09.24 09:13:52 | - | 8,450 |
30.09.24 09:10:52 | - | 8,450 |
30.09.24 09:07:52 | - | 8,450 |
30.09.24 09:07:46 | - | 8,400 |
30.09.24 09:07:05 | - | 8,400 |
30.09.24 08:52:32 | - | 8,200 |
30.09.24 08:49:31 | - | 8,200 |
30.09.24 08:46:31 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:31 | - | 8,200 |
30.09.24 08:40:30 | - | 8,200 |
30.09.24 08:37:30 | - | 8,200 |
30.09.24 08:34:30 | - | 8,200 |
30.09.24 08:31:30 | - | 8,200 |
30.09.24 08:28:29 | - | 8,200 |
30.09.24 08:25:29 | - | 8,200 |
30.09.24 08:22:29 | - | 8,200 |
30.09.24 08:19:28 | - | 8,200 |
30.09.24 08:16:28 | - | 8,200 |
30.09.24 08:16:26 | - | 8,250 |
30.09.24 08:15:49 | - | 8,200 |
30.09.24 08:15:46 | - | 8,250 |
30.09.24 08:12:52 | - | 8,200 |
30.09.24 08:09:51 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:51 | - | 8,200 |
30.09.24 08:03:51 | - | 8,200 |
30.09.24 08:00:50 | - | 8,200 |
30.09.24 08:00:39 | - | 8,250 |
30.09.24 07:57:38 | - | 8,250 |
30.09.24 07:56:35 | - | 8,250 |
30.09.24 07:56:32 | - | 8,250 |
30.09.24 07:56:21 | - | 8,250 |
30.09.24 07:55:08 | - | 8,250 |
30.09.24 07:55:01 | - | 8,250 |
30.09.24 07:52:01 | - | 8,250 |
30.09.24 07:51:13 | - | 8,250 |
30.09.24 07:51:02 | - | 8,250 |
30.09.24 07:50:23 | - | 8,250 |
30.09.24 07:49:04 | - | 8,250 |