PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:30 | - | 8,450 |
30.09.24 10:33:29 | - | 8,450 |
30.09.24 10:33:23 | - | 8,400 |
30.09.24 10:32:52 | - | 8,450 |
30.09.24 10:32:43 | - | 8,400 |
30.09.24 10:32:27 | - | 8,450 |
30.09.24 10:31:39 | - | 8,400 |
30.09.24 10:30:13 | - | 8,450 |
30.09.24 10:27:12 | - | 8,450 |
30.09.24 10:24:12 | - | 8,450 |
30.09.24 10:23:46 | - | 8,400 |
30.09.24 10:23:42 | - | 8,450 |
30.09.24 10:23:36 | - | 8,400 |
30.09.24 10:21:06 | - | 8,450 |
30.09.24 10:18:06 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:06 | - | 8,450 |
30.09.24 10:12:05 | - | 8,450 |
30.09.24 10:09:05 | - | 8,450 |
30.09.24 10:06:05 | - | 8,450 |
30.09.24 10:03:05 | - | 8,450 |
30.09.24 10:00:05 | - | 8,450 |
30.09.24 10:00:04 | - | 8,450 |
30.09.24 09:58:09 | - | 8,500 |
30.09.24 09:58:04 | - | 8,450 |
30.09.24 09:58:02 | - | 8,500 |
30.09.24 09:58:02 | - | 8,450 |
30.09.24 09:58:01 | - | 8,500 |
30.09.24 09:57:48 | - | 8,450 |
30.09.24 09:55:01 | - | 8,500 |
30.09.24 09:52:12 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:10 | - | 8,500 |
30.09.24 09:52:09 | - | 8,450 |
30.09.24 09:52:08 | - | 8,500 |
30.09.24 09:52:08 | - | 8,450 |
30.09.24 09:51:58 | - | 8,500 |
30.09.24 09:51:57 | - | 8,450 |
30.09.24 09:51:56 | - | 8,500 |
30.09.24 09:51:23 | - | 8,450 |
30.09.24 09:51:18 | - | 8,500 |
30.09.24 09:50:47 | - | 8,450 |
30.09.24 09:47:47 | - | 8,450 |
30.09.24 09:44:46 | - | 8,450 |
30.09.24 09:43:45 | - | 8,500 |
30.09.24 09:43:30 | - | 8,450 |
30.09.24 09:43:27 | - | 8,500 |