PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:59 | - | 8,350 |
30.09.24 16:29:59 | - | 8,350 |
30.09.24 16:26:59 | - | 8,350 |
30.09.24 16:23:59 | - | 8,350 |
30.09.24 16:20:59 | - | 8,350 |
30.09.24 16:20:31 | - | 8,350 |
30.09.24 16:19:21 | - | 8,350 |
30.09.24 16:18:03 | - | 8,350 |
30.09.24 16:15:03 | - | 8,350 |
30.09.24 16:12:03 | - | 8,350 |
30.09.24 16:10:38 | - | 8,350 |
30.09.24 16:07:38 | - | 8,350 |
30.09.24 16:04:38 | - | 8,350 |
30.09.24 16:01:37 | - | 8,350 |
30.09.24 16:01:02 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:25 | - | 8,350 |
30.09.24 15:57:34 | - | 8,350 |
30.09.24 15:54:34 | - | 8,350 |
30.09.24 15:51:34 | - | 8,350 |
30.09.24 15:48:34 | - | 8,350 |
30.09.24 15:48:20 | - | 8,350 |
30.09.24 15:46:16 | - | 8,350 |
30.09.24 15:43:45 | - | 8,350 |
30.09.24 15:43:26 | - | 8,350 |
30.09.24 15:40:26 | - | 8,350 |
30.09.24 15:37:26 | - | 8,350 |
30.09.24 15:36:29 | - | 8,350 |
30.09.24 15:34:54 | - | 8,350 |
30.09.24 15:31:54 | - | 8,350 |
30.09.24 15:28:54 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:53 | - | 8,350 |
30.09.24 15:22:53 | - | 8,350 |
30.09.24 15:19:53 | - | 8,350 |
30.09.24 15:16:53 | - | 8,350 |
30.09.24 15:13:52 | - | 8,350 |
30.09.24 15:11:52 | - | 8,400 |
30.09.24 15:08:52 | - | 8,400 |
30.09.24 15:05:52 | - | 8,400 |
30.09.24 15:03:20 | - | 8,350 |
30.09.24 15:00:19 | - | 8,350 |
30.09.24 14:57:19 | - | 8,350 |
30.09.24 14:54:19 | - | 8,350 |
30.09.24 14:51:18 | - | 8,350 |
30.09.24 14:48:52 | - | 8,400 |
30.09.24 14:45:51 | - | 8,400 |