PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:33 | - | 8,350 |
30.09.24 18:36:33 | - | 8,350 |
30.09.24 18:33:33 | - | 8,350 |
30.09.24 18:30:32 | - | 8,350 |
30.09.24 18:27:32 | - | 8,350 |
30.09.24 18:27:12 | - | 8,300 |
30.09.24 18:24:12 | - | 8,300 |
30.09.24 18:21:11 | - | 8,300 |
30.09.24 18:18:11 | - | 8,300 |
30.09.24 18:15:11 | - | 8,300 |
30.09.24 18:12:11 | - | 8,300 |
30.09.24 18:09:10 | - | 8,300 |
30.09.24 18:06:10 | - | 8,300 |
30.09.24 18:03:10 | - | 8,300 |
30.09.24 18:00:10 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:09 | - | 8,300 |
30.09.24 17:54:09 | - | 8,300 |
30.09.24 17:51:09 | - | 8,300 |
30.09.24 17:48:09 | - | 8,300 |
30.09.24 17:45:08 | - | 8,300 |
30.09.24 17:42:08 | - | 8,300 |
30.09.24 17:39:07 | - | 8,300 |
30.09.24 17:38:09 | - | 8,350 |
30.09.24 17:38:00 | - | 8,300 |
30.09.24 17:28:53 | - | 8,300 |
30.09.24 17:25:52 | - | 8,300 |
30.09.24 17:25:10 | - | 8,350 |
30.09.24 17:22:10 | - | 8,350 |
30.09.24 17:19:10 | - | 8,350 |
30.09.24 17:16:10 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:40 | - | 8,350 |
30.09.24 17:12:40 | - | 8,350 |
30.09.24 17:11:36 | - | 8,350 |
30.09.24 17:08:36 | - | 8,350 |
30.09.24 17:05:36 | - | 8,350 |
30.09.24 17:02:36 | - | 8,350 |
30.09.24 16:59:35 | - | 8,350 |
30.09.24 16:56:35 | - | 8,350 |
30.09.24 16:53:35 | - | 8,350 |
30.09.24 16:50:35 | - | 8,350 |
30.09.24 16:47:35 | - | 8,350 |
30.09.24 16:45:00 | - | 8,350 |
30.09.24 16:42:00 | - | 8,350 |
30.09.24 16:39:00 | - | 8,350 |
30.09.24 16:35:59 | - | 8,350 |