PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:53 | - | 8,350 |
30.09.24 15:13:52 | - | 8,350 |
30.09.24 15:11:52 | - | 8,400 |
30.09.24 15:08:52 | - | 8,400 |
30.09.24 15:05:52 | - | 8,400 |
30.09.24 15:03:20 | - | 8,350 |
30.09.24 15:00:19 | - | 8,350 |
30.09.24 14:57:19 | - | 8,350 |
30.09.24 14:54:19 | - | 8,350 |
30.09.24 14:51:18 | - | 8,350 |
30.09.24 14:48:52 | - | 8,400 |
30.09.24 14:45:51 | - | 8,400 |
30.09.24 14:44:03 | - | 8,350 |
30.09.24 14:41:02 | - | 8,350 |
30.09.24 14:38:02 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:57 | - | 8,400 |
30.09.24 14:34:57 | - | 8,400 |
30.09.24 14:31:57 | - | 8,400 |
30.09.24 14:28:56 | - | 8,400 |
30.09.24 14:25:56 | - | 8,400 |
30.09.24 14:25:03 | - | 8,350 |
30.09.24 14:22:03 | - | 8,350 |
30.09.24 14:19:02 | - | 8,350 |
30.09.24 14:17:37 | - | 8,400 |
30.09.24 14:16:28 | - | 8,350 |
30.09.24 14:15:09 | - | 8,400 |
30.09.24 14:13:30 | - | 8,350 |
30.09.24 14:10:30 | - | 8,350 |
30.09.24 14:07:30 | - | 8,350 |
30.09.24 14:04:29 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:29 | - | 8,350 |
30.09.24 13:58:29 | - | 8,350 |
30.09.24 13:55:29 | - | 8,350 |
30.09.24 13:52:29 | - | 8,350 |
30.09.24 13:49:28 | - | 8,350 |
30.09.24 13:46:27 | - | 8,350 |
30.09.24 13:45:04 | - | 8,350 |
30.09.24 13:42:03 | - | 8,350 |
30.09.24 13:39:03 | - | 8,350 |
30.09.24 13:36:03 | - | 8,350 |
30.09.24 13:33:03 | - | 8,350 |
30.09.24 13:30:02 | - | 8,350 |
30.09.24 13:27:02 | - | 8,350 |
30.09.24 13:24:02 | - | 8,350 |
30.09.24 13:21:02 | - | 8,350 |