PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:26 | - | 8,300 |
30.09.24 19:28:26 | - | 8,300 |
30.09.24 19:25:26 | - | 8,300 |
30.09.24 19:22:25 | - | 8,300 |
30.09.24 19:19:25 | - | 8,300 |
30.09.24 19:16:25 | - | 8,300 |
30.09.24 19:13:25 | - | 8,300 |
30.09.24 19:10:24 | - | 8,300 |
30.09.24 19:09:35 | - | 8,350 |
30.09.24 19:09:17 | - | 8,300 |
30.09.24 19:07:05 | - | 8,350 |
30.09.24 19:04:05 | - | 8,350 |
30.09.24 19:01:04 | - | 8,350 |
30.09.24 18:58:04 | - | 8,350 |
30.09.24 18:55:04 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:03 | - | 8,350 |
30.09.24 18:51:01 | - | 8,300 |
30.09.24 18:48:01 | - | 8,300 |
30.09.24 18:45:00 | - | 8,300 |
30.09.24 18:42:00 | - | 8,300 |
30.09.24 18:39:33 | - | 8,350 |
30.09.24 18:36:33 | - | 8,350 |
30.09.24 18:33:33 | - | 8,350 |
30.09.24 18:30:32 | - | 8,350 |
30.09.24 18:27:32 | - | 8,350 |
30.09.24 18:27:12 | - | 8,300 |
30.09.24 18:24:12 | - | 8,300 |
30.09.24 18:21:11 | - | 8,300 |
30.09.24 18:18:11 | - | 8,300 |
30.09.24 18:15:11 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:11 | - | 8,300 |
30.09.24 18:09:10 | - | 8,300 |
30.09.24 18:06:10 | - | 8,300 |
30.09.24 18:03:10 | - | 8,300 |
30.09.24 18:00:10 | - | 8,300 |
30.09.24 17:57:09 | - | 8,300 |
30.09.24 17:54:09 | - | 8,300 |
30.09.24 17:51:09 | - | 8,300 |
30.09.24 17:48:09 | - | 8,300 |
30.09.24 17:45:08 | - | 8,300 |
30.09.24 17:42:08 | - | 8,300 |
30.09.24 17:39:07 | - | 8,300 |
30.09.24 17:38:09 | - | 8,350 |
30.09.24 17:38:00 | - | 8,300 |
30.09.24 17:28:53 | - | 8,300 |