PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:41 | - | 8,350 |
30.09.24 21:10:41 | - | 8,350 |
30.09.24 21:09:24 | - | 8,350 |
30.09.24 21:08:10 | - | 8,350 |
30.09.24 21:08:04 | - | 8,350 |
30.09.24 21:05:03 | - | 8,350 |
30.09.24 21:04:42 | - | 8,350 |
30.09.24 21:01:41 | - | 8,350 |
30.09.24 20:58:41 | - | 8,350 |
30.09.24 20:55:41 | - | 8,350 |
30.09.24 20:54:57 | - | 8,400 |
30.09.24 20:53:25 | - | 8,350 |
30.09.24 20:51:42 | - | 8,400 |
30.09.24 20:48:42 | - | 8,400 |
30.09.24 20:45:41 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:14 | - | 8,350 |
30.09.24 20:42:14 | - | 8,350 |
30.09.24 20:39:14 | - | 8,350 |
30.09.24 20:36:14 | - | 8,350 |
30.09.24 20:33:14 | - | 8,350 |
30.09.24 20:32:58 | - | 8,350 |
30.09.24 20:30:15 | - | 8,350 |
30.09.24 20:27:15 | - | 8,350 |
30.09.24 20:27:04 | - | 8,350 |
30.09.24 20:27:02 | - | 8,350 |
30.09.24 20:27:01 | - | 8,350 |
30.09.24 20:25:37 | - | 8,350 |
30.09.24 20:25:34 | - | 8,300 |
30.09.24 20:25:31 | - | 8,300 |
30.09.24 20:25:30 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:30 | - | 8,250 |
30.09.24 20:24:13 | - | 8,250 |
30.09.24 20:23:12 | - | 8,300 |
30.09.24 20:20:12 | - | 8,300 |
30.09.24 20:17:11 | - | 8,300 |
30.09.24 20:14:11 | - | 8,300 |
30.09.24 20:11:31 | - | 8,350 |
30.09.24 20:11:05 | - | 8,300 |
30.09.24 20:08:05 | - | 8,300 |
30.09.24 20:05:05 | - | 8,300 |
30.09.24 20:02:04 | - | 8,300 |
30.09.24 19:59:04 | - | 8,300 |
30.09.24 19:56:04 | - | 8,300 |
30.09.24 19:55:18 | - | 8,350 |
30.09.24 19:52:28 | - | 8,300 |