PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:45:31 | - | 8,350 |
30.09.24 22:42:31 | - | 8,350 |
30.09.24 22:39:30 | - | 8,350 |
30.09.24 22:36:30 | - | 8,350 |
30.09.24 22:33:30 | - | 8,350 |
30.09.24 22:30:29 | - | 8,350 |
30.09.24 22:27:29 | - | 8,350 |
30.09.24 22:24:28 | - | 8,350 |
30.09.24 22:21:28 | - | 8,350 |
30.09.24 22:18:27 | - | 8,350 |
30.09.24 22:18:11 | - | 8,300 |
30.09.24 22:15:10 | - | 8,300 |
30.09.24 22:12:10 | - | 8,300 |
30.09.24 22:09:10 | - | 8,300 |
30.09.24 22:06:12 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:05:00 | - | 8,350 |
30.09.24 21:57:11 | - | 8,350 |
30.09.24 21:54:11 | - | 8,350 |
30.09.24 21:51:11 | - | 8,350 |
30.09.24 21:48:11 | - | 8,350 |
30.09.24 21:45:10 | - | 8,350 |
30.09.24 21:43:29 | - | 8,350 |
30.09.24 21:42:09 | - | 8,350 |
30.09.24 21:39:09 | - | 8,350 |
30.09.24 21:36:09 | - | 8,350 |
30.09.24 21:33:08 | - | 8,350 |
30.09.24 21:30:08 | - | 8,350 |
30.09.24 21:27:08 | - | 8,350 |
30.09.24 21:24:08 | - | 8,350 |
30.09.24 21:21:07 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:07 | - | 8,350 |
30.09.24 21:18:03 | - | 8,350 |
30.09.24 21:17:10 | - | 8,350 |
30.09.24 21:16:47 | - | 8,350 |
30.09.24 21:16:42 | - | 8,350 |
30.09.24 21:13:41 | - | 8,350 |
30.09.24 21:10:41 | - | 8,350 |
30.09.24 21:09:24 | - | 8,350 |
30.09.24 21:08:10 | - | 8,350 |
30.09.24 21:08:04 | - | 8,350 |
30.09.24 21:05:03 | - | 8,350 |
30.09.24 21:04:42 | - | 8,350 |
30.09.24 21:01:41 | - | 8,350 |
30.09.24 20:58:41 | - | 8,350 |
30.09.24 20:55:41 | - | 8,350 |