PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:08 | - | 8,300 |
30.09.24 17:42:08 | - | 8,300 |
30.09.24 17:39:07 | - | 8,300 |
30.09.24 17:38:09 | - | 8,350 |
30.09.24 17:38:00 | - | 8,300 |
30.09.24 17:28:53 | - | 8,300 |
30.09.24 17:25:52 | - | 8,300 |
30.09.24 17:25:10 | - | 8,350 |
30.09.24 17:22:10 | - | 8,350 |
30.09.24 17:19:10 | - | 8,350 |
30.09.24 17:16:10 | - | 8,350 |
30.09.24 17:15:40 | - | 8,350 |
30.09.24 17:12:40 | - | 8,350 |
30.09.24 17:11:36 | - | 8,350 |
30.09.24 17:08:36 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:36 | - | 8,350 |
30.09.24 17:02:36 | - | 8,350 |
30.09.24 16:59:35 | - | 8,350 |
30.09.24 16:56:35 | - | 8,350 |
30.09.24 16:53:35 | - | 8,350 |
30.09.24 16:50:35 | - | 8,350 |
30.09.24 16:47:35 | - | 8,350 |
30.09.24 16:45:00 | - | 8,350 |
30.09.24 16:42:00 | - | 8,350 |
30.09.24 16:39:00 | - | 8,350 |
30.09.24 16:35:59 | - | 8,350 |
30.09.24 16:32:59 | - | 8,350 |
30.09.24 16:29:59 | - | 8,350 |
30.09.24 16:26:59 | - | 8,350 |
30.09.24 16:23:59 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:59 | - | 8,350 |
30.09.24 16:20:31 | - | 8,350 |
30.09.24 16:19:21 | - | 8,350 |
30.09.24 16:18:03 | - | 8,350 |
30.09.24 16:15:03 | - | 8,350 |
30.09.24 16:12:03 | - | 8,350 |
30.09.24 16:10:38 | - | 8,350 |
30.09.24 16:07:38 | - | 8,350 |
30.09.24 16:04:38 | - | 8,350 |
30.09.24 16:01:37 | - | 8,350 |
30.09.24 16:01:02 | - | 8,350 |
30.09.24 16:00:25 | - | 8,350 |
30.09.24 15:57:34 | - | 8,350 |
30.09.24 15:54:34 | - | 8,350 |
30.09.24 15:51:34 | - | 8,350 |