PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:58 | - | 8,350 |
30.09.24 12:38:58 | - | 8,350 |
30.09.24 12:35:58 | - | 8,350 |
30.09.24 12:32:58 | - | 8,350 |
30.09.24 12:29:57 | - | 8,350 |
30.09.24 12:26:57 | - | 8,350 |
30.09.24 12:23:57 | - | 8,350 |
30.09.24 12:20:57 | - | 8,350 |
30.09.24 12:17:56 | - | 8,350 |
30.09.24 12:14:56 | - | 8,350 |
30.09.24 12:11:56 | - | 8,350 |
30.09.24 12:08:56 | - | 8,350 |
30.09.24 12:05:55 | - | 8,350 |
30.09.24 12:02:55 | - | 8,350 |
30.09.24 12:02:49 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:47 | - | 8,350 |
30.09.24 12:02:12 | - | 8,400 |
30.09.24 12:02:01 | - | 8,350 |
30.09.24 12:02:00 | - | 8,400 |
30.09.24 12:01:57 | - | 8,350 |
30.09.24 12:01:26 | - | 8,400 |
30.09.24 12:01:23 | - | 8,350 |
30.09.24 12:01:17 | - | 8,400 |
30.09.24 12:00:57 | - | 8,350 |
30.09.24 11:59:06 | - | 8,400 |
30.09.24 11:57:04 | - | 8,350 |
30.09.24 11:55:39 | - | 8,400 |
30.09.24 11:52:39 | - | 8,400 |
30.09.24 11:49:39 | - | 8,400 |
30.09.24 11:46:38 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:17 | - | 8,350 |
30.09.24 11:46:07 | - | 8,400 |
30.09.24 11:46:05 | - | 8,350 |
30.09.24 11:45:41 | - | 8,400 |
30.09.24 11:45:40 | - | 8,350 |
30.09.24 11:45:36 | - | 8,400 |
30.09.24 11:45:29 | - | 8,350 |
30.09.24 11:45:14 | - | 8,400 |
30.09.24 11:45:13 | - | 8,350 |
30.09.24 11:45:01 | - | 8,400 |
30.09.24 11:45:01 | - | 8,350 |
30.09.24 11:44:59 | - | 8,400 |
30.09.24 11:44:57 | - | 8,350 |
30.09.24 11:44:41 | - | 8,400 |
30.09.24 11:44:11 | - | 8,350 |