PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:07 | - | 8,400 |
01.10.24 13:25:07 | - | 8,400 |
01.10.24 13:22:07 | - | 8,400 |
01.10.24 13:21:17 | - | 8,350 |
01.10.24 13:18:17 | - | 8,350 |
01.10.24 13:16:07 | - | 8,400 |
01.10.24 13:13:07 | - | 8,400 |
01.10.24 13:10:07 | - | 8,400 |
01.10.24 13:07:07 | - | 8,400 |
01.10.24 13:04:07 | - | 8,400 |
01.10.24 13:01:06 | - | 8,400 |
01.10.24 12:58:06 | - | 8,400 |
01.10.24 12:55:06 | - | 8,400 |
01.10.24 12:52:06 | - | 8,400 |
01.10.24 12:49:05 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:05 | - | 8,400 |
01.10.24 12:43:05 | - | 8,400 |
01.10.24 12:40:05 | - | 8,400 |
01.10.24 12:37:56 | - | 8,350 |
01.10.24 12:34:55 | - | 8,350 |
01.10.24 12:31:55 | - | 8,350 |
01.10.24 12:30:15 | - | 8,400 |
01.10.24 12:28:13 | - | 8,350 |
01.10.24 12:25:12 | - | 8,350 |
01.10.24 12:22:12 | - | 8,350 |
01.10.24 12:19:12 | - | 8,350 |
01.10.24 12:16:11 | - | 8,350 |
01.10.24 12:15:20 | - | 8,350 |
01.10.24 12:12:20 | - | 8,350 |
01.10.24 12:09:20 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:20 | - | 8,350 |
01.10.24 12:03:19 | - | 8,350 |
01.10.24 12:00:19 | - | 8,350 |
01.10.24 12:00:08 | - | 8,300 |
01.10.24 11:57:08 | - | 8,300 |
01.10.24 11:54:07 | - | 8,300 |
01.10.24 11:51:07 | - | 8,300 |
01.10.24 11:48:07 | - | 8,300 |
01.10.24 11:45:07 | - | 8,300 |
01.10.24 11:42:06 | - | 8,300 |
01.10.24 11:39:06 | - | 8,300 |
01.10.24 11:36:06 | - | 8,300 |
01.10.24 11:33:06 | - | 8,300 |
01.10.24 11:30:06 | - | 8,300 |
01.10.24 11:27:05 | - | 8,300 |