PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:08 | - | 8,350 |
01.10.24 15:27:08 | - | 8,350 |
01.10.24 15:24:08 | - | 8,350 |
01.10.24 15:21:08 | - | 8,350 |
01.10.24 15:18:07 | - | 8,350 |
01.10.24 15:15:07 | - | 8,350 |
01.10.24 15:12:07 | - | 8,350 |
01.10.24 15:12:01 | - | 8,400 |
01.10.24 15:11:51 | - | 8,400 |
01.10.24 15:10:23 | - | 8,400 |
01.10.24 15:07:23 | - | 8,400 |
01.10.24 15:04:23 | - | 8,400 |
01.10.24 15:01:23 | - | 8,400 |
01.10.24 14:58:22 | - | 8,400 |
01.10.24 14:57:43 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:48 | - | 8,400 |
01.10.24 14:52:48 | - | 8,400 |
01.10.24 14:49:48 | - | 8,400 |
01.10.24 14:46:48 | - | 8,400 |
01.10.24 14:43:47 | - | 8,400 |
01.10.24 14:40:56 | - | 8,350 |
01.10.24 14:37:56 | - | 8,350 |
01.10.24 14:34:56 | - | 8,350 |
01.10.24 14:31:55 | - | 8,350 |
01.10.24 14:28:55 | - | 8,350 |
01.10.24 14:25:55 | - | 8,350 |
01.10.24 14:22:55 | - | 8,350 |
01.10.24 14:19:55 | - | 8,350 |
01.10.24 14:16:54 | - | 8,350 |
01.10.24 14:13:54 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:54 | - | 8,350 |
01.10.24 14:07:54 | - | 8,350 |
01.10.24 14:04:53 | - | 8,350 |
01.10.24 14:01:53 | - | 8,350 |
01.10.24 13:58:53 | - | 8,350 |
01.10.24 13:55:53 | - | 8,350 |
01.10.24 13:52:52 | - | 8,350 |
01.10.24 13:51:08 | - | 8,350 |
01.10.24 13:48:08 | - | 8,350 |
01.10.24 13:45:07 | - | 8,350 |
01.10.24 13:43:14 | - | 8,350 |
01.10.24 13:40:13 | - | 8,350 |
01.10.24 13:37:13 | - | 8,350 |
01.10.24 13:34:13 | - | 8,350 |
01.10.24 13:31:12 | - | 8,350 |