PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:27 | - | 8,300 |
01.10.24 10:33:27 | - | 8,300 |
01.10.24 10:30:27 | - | 8,300 |
01.10.24 10:27:27 | - | 8,300 |
01.10.24 10:24:45 | - | 8,300 |
01.10.24 10:21:50 | - | 8,300 |
01.10.24 10:18:49 | - | 8,300 |
01.10.24 10:15:49 | - | 8,300 |
01.10.24 10:15:44 | - | 8,300 |
01.10.24 10:12:44 | - | 8,300 |
01.10.24 10:10:05 | - | 8,300 |
01.10.24 10:08:11 | - | 8,300 |
01.10.24 10:05:11 | - | 8,300 |
01.10.24 10:02:11 | - | 8,300 |
01.10.24 09:59:11 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:11 | - | 8,300 |
01.10.24 09:53:10 | - | 8,300 |
01.10.24 09:51:42 | - | 8,250 |
01.10.24 09:48:41 | - | 8,250 |
01.10.24 09:46:03 | - | 8,250 |
01.10.24 09:43:02 | - | 8,250 |
01.10.24 09:41:56 | - | 8,200 |
01.10.24 09:38:56 | - | 8,200 |
01.10.24 09:36:22 | - | 8,250 |
01.10.24 09:35:06 | - | 8,200 |
01.10.24 09:32:06 | - | 8,200 |
01.10.24 09:29:32 | - | 8,200 |
01.10.24 09:27:03 | - | 8,150 |
01.10.24 09:25:23 | - | 8,150 |
01.10.24 09:24:13 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:13 | - | 8,150 |
01.10.24 09:18:13 | - | 8,150 |
01.10.24 09:15:12 | - | 8,150 |
01.10.24 09:14:01 | - | 8,200 |
01.10.24 09:11:01 | - | 8,200 |
01.10.24 09:08:40 | - | 8,200 |
01.10.24 09:08:22 | - | 8,250 |
01.10.24 09:05:47 | - | 8,250 |
01.10.24 09:02:47 | - | 8,250 |
01.10.24 09:02:24 | - | 8,300 |
01.10.24 09:00:49 | - | 8,300 |
01.10.24 08:55:27 | - | 8,350 |
01.10.24 08:53:52 | - | 8,400 |
01.10.24 08:53:31 | - | 8,350 |
01.10.24 08:53:12 | - | 8,400 |