PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:03 | - | 8,150 |
01.10.24 09:25:23 | - | 8,150 |
01.10.24 09:24:13 | - | 8,150 |
01.10.24 09:21:13 | - | 8,150 |
01.10.24 09:18:13 | - | 8,150 |
01.10.24 09:15:12 | - | 8,150 |
01.10.24 09:14:01 | - | 8,200 |
01.10.24 09:11:01 | - | 8,200 |
01.10.24 09:08:40 | - | 8,200 |
01.10.24 09:08:22 | - | 8,250 |
01.10.24 09:05:47 | - | 8,250 |
01.10.24 09:02:47 | - | 8,250 |
01.10.24 09:02:24 | - | 8,300 |
01.10.24 09:00:49 | - | 8,300 |
01.10.24 08:55:27 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:53:52 | - | 8,400 |
01.10.24 08:53:31 | - | 8,350 |
01.10.24 08:53:12 | - | 8,400 |
01.10.24 08:50:11 | - | 8,400 |
01.10.24 08:47:11 | - | 8,400 |
01.10.24 08:44:11 | - | 8,400 |
01.10.24 08:41:11 | - | 8,400 |
01.10.24 08:38:10 | - | 8,400 |
01.10.24 08:35:10 | - | 8,400 |
01.10.24 08:32:10 | - | 8,400 |
01.10.24 08:29:09 | - | 8,400 |
01.10.24 08:26:09 | - | 8,400 |
01.10.24 08:23:09 | - | 8,400 |
01.10.24 08:20:08 | - | 8,400 |
01.10.24 08:17:08 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:08 | - | 8,400 |
01.10.24 08:11:08 | - | 8,400 |
01.10.24 08:11:06 | - | 8,350 |
01.10.24 08:09:59 | - | 8,350 |
01.10.24 08:06:59 | - | 8,350 |
01.10.24 08:03:58 | - | 8,350 |
01.10.24 08:00:57 | - | 8,350 |
01.10.24 08:00:49 | - | 8,400 |
01.10.24 08:00:39 | - | 8,350 |
01.10.24 07:58:29 | - | 8,350 |
01.10.24 07:55:29 | - | 8,350 |
01.10.24 07:52:28 | - | 8,350 |
01.10.24 07:49:28 | - | 8,350 |
01.10.24 07:46:28 | - | 8,350 |
01.10.24 07:43:27 | - | 8,350 |