PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:55 | - | 8,350 |
01.10.24 14:16:54 | - | 8,350 |
01.10.24 14:13:54 | - | 8,350 |
01.10.24 14:10:54 | - | 8,350 |
01.10.24 14:07:54 | - | 8,350 |
01.10.24 14:04:53 | - | 8,350 |
01.10.24 14:01:53 | - | 8,350 |
01.10.24 13:58:53 | - | 8,350 |
01.10.24 13:55:53 | - | 8,350 |
01.10.24 13:52:52 | - | 8,350 |
01.10.24 13:51:08 | - | 8,350 |
01.10.24 13:48:08 | - | 8,350 |
01.10.24 13:45:07 | - | 8,350 |
01.10.24 13:43:14 | - | 8,350 |
01.10.24 13:40:13 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:13 | - | 8,350 |
01.10.24 13:34:13 | - | 8,350 |
01.10.24 13:31:12 | - | 8,350 |
01.10.24 13:28:12 | - | 8,350 |
01.10.24 13:28:07 | - | 8,400 |
01.10.24 13:25:07 | - | 8,400 |
01.10.24 13:22:07 | - | 8,400 |
01.10.24 13:21:17 | - | 8,350 |
01.10.24 13:18:17 | - | 8,350 |
01.10.24 13:16:07 | - | 8,400 |
01.10.24 13:13:07 | - | 8,400 |
01.10.24 13:10:07 | - | 8,400 |
01.10.24 13:07:07 | - | 8,400 |
01.10.24 13:04:07 | - | 8,400 |
01.10.24 13:01:06 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:06 | - | 8,400 |
01.10.24 12:55:06 | - | 8,400 |
01.10.24 12:52:06 | - | 8,400 |
01.10.24 12:49:05 | - | 8,400 |
01.10.24 12:46:05 | - | 8,400 |
01.10.24 12:43:05 | - | 8,400 |
01.10.24 12:40:05 | - | 8,400 |
01.10.24 12:37:56 | - | 8,350 |
01.10.24 12:34:55 | - | 8,350 |
01.10.24 12:31:55 | - | 8,350 |
01.10.24 12:30:15 | - | 8,400 |
01.10.24 12:28:13 | - | 8,350 |
01.10.24 12:25:12 | - | 8,350 |
01.10.24 12:22:12 | - | 8,350 |
01.10.24 12:19:12 | - | 8,350 |