PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:51 | - | 8,250 |
01.10.24 18:51:51 | - | 8,250 |
01.10.24 18:48:50 | - | 8,250 |
01.10.24 18:45:50 | - | 8,250 |
01.10.24 18:42:50 | - | 8,250 |
01.10.24 18:39:50 | - | 8,250 |
01.10.24 18:36:49 | - | 8,250 |
01.10.24 18:36:14 | - | 8,300 |
01.10.24 18:35:05 | - | 8,250 |
01.10.24 18:32:04 | - | 8,250 |
01.10.24 18:29:04 | - | 8,250 |
01.10.24 18:26:04 | - | 8,250 |
01.10.24 18:23:04 | - | 8,250 |
01.10.24 18:20:03 | - | 8,250 |
01.10.24 18:17:03 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:03 | - | 8,250 |
01.10.24 18:13:53 | - | 8,300 |
01.10.24 18:13:34 | - | 8,250 |
01.10.24 18:12:41 | - | 8,300 |
01.10.24 18:12:30 | - | 8,250 |
01.10.24 18:09:30 | - | 8,250 |
01.10.24 18:06:30 | - | 8,250 |
01.10.24 18:03:30 | - | 8,250 |
01.10.24 18:00:29 | - | 8,250 |
01.10.24 18:00:15 | - | 8,250 |
01.10.24 17:59:38 | - | 8,250 |
01.10.24 17:56:38 | - | 8,250 |
01.10.24 17:53:38 | - | 8,250 |
01.10.24 17:50:37 | - | 8,250 |
01.10.24 17:47:37 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:37 | - | 8,250 |
01.10.24 17:41:37 | - | 8,250 |
01.10.24 17:38:37 | - | 8,250 |
01.10.24 17:35:36 | - | 8,250 |
01.10.24 17:35:35 | - | 8,300 |
01.10.24 17:27:25 | - | 8,250 |
01.10.24 17:24:25 | - | 8,250 |
01.10.24 17:22:50 | - | 8,250 |
01.10.24 17:21:16 | - | 8,200 |
01.10.24 17:18:16 | - | 8,200 |
01.10.24 17:15:16 | - | 8,200 |
01.10.24 17:12:16 | - | 8,200 |
01.10.24 17:09:15 | - | 8,200 |
01.10.24 17:06:15 | - | 8,200 |
01.10.24 17:03:53 | - | 8,250 |