PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:09:59 | - | 8,300 |
01.10.24 22:06:58 | - | 8,300 |
01.10.24 22:05:00 | - | 8,300 |
01.10.24 21:58:43 | - | 8,300 |
01.10.24 21:55:42 | - | 8,300 |
01.10.24 21:55:39 | - | 8,350 |
01.10.24 21:53:57 | - | 8,300 |
01.10.24 21:50:56 | - | 8,300 |
01.10.24 21:48:30 | - | 8,350 |
01.10.24 21:45:30 | - | 8,350 |
01.10.24 21:43:13 | - | 8,300 |
01.10.24 21:42:55 | - | 8,350 |
01.10.24 21:39:54 | - | 8,350 |
01.10.24 21:38:27 | - | 8,300 |
01.10.24 21:35:26 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:26 | - | 8,300 |
01.10.24 21:31:14 | - | 8,350 |
01.10.24 21:28:13 | - | 8,350 |
01.10.24 21:25:13 | - | 8,350 |
01.10.24 21:23:32 | - | 8,300 |
01.10.24 21:20:31 | - | 8,300 |
01.10.24 21:17:31 | - | 8,300 |
01.10.24 21:14:31 | - | 8,300 |
01.10.24 21:11:31 | - | 8,300 |
01.10.24 21:09:33 | - | 8,350 |
01.10.24 21:09:28 | - | 8,300 |
01.10.24 21:06:27 | - | 8,300 |
01.10.24 21:03:27 | - | 8,300 |
01.10.24 21:00:26 | - | 8,300 |
01.10.24 20:59:46 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:45 | - | 8,350 |
01.10.24 20:53:53 | - | 8,300 |
01.10.24 20:50:53 | - | 8,300 |
01.10.24 20:47:53 | - | 8,300 |
01.10.24 20:44:52 | - | 8,300 |
01.10.24 20:41:52 | - | 8,300 |
01.10.24 20:41:04 | - | 8,350 |
01.10.24 20:39:03 | - | 8,300 |
01.10.24 20:36:02 | - | 8,300 |
01.10.24 20:33:11 | - | 8,350 |
01.10.24 20:32:36 | - | 8,300 |
01.10.24 20:29:35 | - | 8,300 |
01.10.24 20:29:01 | - | 8,350 |
01.10.24 20:26:00 | - | 8,350 |
01.10.24 20:25:28 | - | 8,300 |