PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:30 | - | 8,250 |
01.10.24 16:44:30 | - | 8,250 |
01.10.24 16:41:29 | - | 8,250 |
01.10.24 16:39:35 | - | 8,250 |
01.10.24 16:37:21 | - | 8,200 |
01.10.24 16:34:20 | - | 8,200 |
01.10.24 16:33:38 | - | 8,200 |
01.10.24 16:30:37 | - | 8,200 |
01.10.24 16:29:21 | - | 8,200 |
01.10.24 16:26:20 | - | 8,200 |
01.10.24 16:23:29 | - | 8,250 |
01.10.24 16:23:12 | - | 8,200 |
01.10.24 16:20:13 | - | 8,200 |
01.10.24 16:17:55 | - | 8,200 |
01.10.24 16:17:04 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:32 | - | 8,200 |
01.10.24 16:13:50 | - | 8,250 |
01.10.24 16:13:45 | - | 8,200 |
01.10.24 16:11:10 | - | 8,200 |
01.10.24 16:08:52 | - | 8,250 |
01.10.24 16:06:12 | - | 8,250 |
01.10.24 16:05:15 | - | 8,250 |
01.10.24 16:04:05 | - | 8,250 |
01.10.24 16:01:26 | - | 8,250 |
01.10.24 16:00:31 | - | 8,250 |
01.10.24 16:00:12 | - | 8,250 |
01.10.24 15:59:55 | - | 8,200 |
01.10.24 15:59:46 | - | 8,250 |
01.10.24 15:59:11 | - | 8,200 |
01.10.24 15:56:24 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:21 | - | 8,250 |
01.10.24 15:55:07 | - | 8,200 |
01.10.24 15:54:52 | - | 8,250 |
01.10.24 15:54:42 | - | 8,200 |
01.10.24 15:54:17 | - | 8,250 |
01.10.24 15:53:42 | - | 8,200 |
01.10.24 15:51:09 | - | 8,200 |
01.10.24 15:50:59 | - | 8,250 |
01.10.24 15:48:57 | - | 8,200 |
01.10.24 15:48:50 | - | 8,250 |
01.10.24 15:48:34 | - | 8,200 |
01.10.24 15:48:25 | - | 8,250 |
01.10.24 15:48:16 | - | 8,200 |
01.10.24 15:48:05 | - | 8,250 |
01.10.24 15:45:32 | - | 8,250 |