PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:59 | - | 8,250 |
01.10.24 15:48:57 | - | 8,200 |
01.10.24 15:48:50 | - | 8,250 |
01.10.24 15:48:34 | - | 8,200 |
01.10.24 15:48:25 | - | 8,250 |
01.10.24 15:48:16 | - | 8,200 |
01.10.24 15:48:05 | - | 8,250 |
01.10.24 15:45:32 | - | 8,250 |
01.10.24 15:44:04 | - | 8,250 |
01.10.24 15:41:28 | - | 8,250 |
01.10.24 15:40:27 | - | 8,300 |
01.10.24 15:40:10 | - | 8,300 |
01.10.24 15:38:17 | - | 8,300 |
01.10.24 15:37:43 | - | 8,300 |
01.10.24 15:34:44 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:20 | - | 8,350 |
01.10.24 15:30:20 | - | 8,350 |
01.10.24 15:30:17 | - | 8,350 |
01.10.24 15:30:15 | - | 8,350 |
01.10.24 15:30:08 | - | 8,350 |
01.10.24 15:27:08 | - | 8,350 |
01.10.24 15:24:08 | - | 8,350 |
01.10.24 15:21:08 | - | 8,350 |
01.10.24 15:18:07 | - | 8,350 |
01.10.24 15:15:07 | - | 8,350 |
01.10.24 15:12:07 | - | 8,350 |
01.10.24 15:12:01 | - | 8,400 |
01.10.24 15:11:51 | - | 8,400 |
01.10.24 15:10:23 | - | 8,400 |
01.10.24 15:07:23 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:23 | - | 8,400 |
01.10.24 15:01:23 | - | 8,400 |
01.10.24 14:58:22 | - | 8,400 |
01.10.24 14:57:43 | - | 8,400 |
01.10.24 14:55:48 | - | 8,400 |
01.10.24 14:52:48 | - | 8,400 |
01.10.24 14:49:48 | - | 8,400 |
01.10.24 14:46:48 | - | 8,400 |
01.10.24 14:43:47 | - | 8,400 |
01.10.24 14:40:56 | - | 8,350 |
01.10.24 14:37:56 | - | 8,350 |
01.10.24 14:34:56 | - | 8,350 |
01.10.24 14:31:55 | - | 8,350 |
01.10.24 14:28:55 | - | 8,350 |
01.10.24 14:25:55 | - | 8,350 |