PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:00 | - | 8,350 |
01.10.24 20:25:28 | - | 8,300 |
01.10.24 20:24:25 | - | 8,350 |
01.10.24 20:21:24 | - | 8,350 |
01.10.24 20:18:40 | - | 8,300 |
01.10.24 20:15:40 | - | 8,300 |
01.10.24 20:12:40 | - | 8,300 |
01.10.24 20:09:40 | - | 8,300 |
01.10.24 20:06:40 | - | 8,300 |
01.10.24 20:03:40 | - | 8,300 |
01.10.24 20:00:39 | - | 8,300 |
01.10.24 19:58:49 | - | 8,300 |
01.10.24 19:55:48 | - | 8,300 |
01.10.24 19:54:02 | - | 8,250 |
01.10.24 19:51:01 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:01 | - | 8,250 |
01.10.24 19:45:01 | - | 8,250 |
01.10.24 19:42:01 | - | 8,250 |
01.10.24 19:39:21 | - | 8,250 |
01.10.24 19:36:20 | - | 8,250 |
01.10.24 19:35:12 | - | 8,250 |
01.10.24 19:35:09 | - | 8,250 |
01.10.24 19:32:17 | - | 8,250 |
01.10.24 19:31:38 | - | 8,250 |
01.10.24 19:31:18 | - | 8,250 |
01.10.24 19:30:27 | - | 8,250 |
01.10.24 19:27:27 | - | 8,250 |
01.10.24 19:24:50 | - | 8,250 |
01.10.24 19:24:29 | - | 8,250 |
01.10.24 19:23:44 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:44 | - | 8,250 |
01.10.24 19:17:44 | - | 8,250 |
01.10.24 19:14:44 | - | 8,250 |
01.10.24 19:11:43 | - | 8,250 |
01.10.24 19:10:37 | - | 8,300 |
01.10.24 19:07:37 | - | 8,300 |
01.10.24 19:06:51 | - | 8,250 |
01.10.24 19:05:25 | - | 8,300 |
01.10.24 19:04:09 | - | 8,250 |
01.10.24 19:03:59 | - | 8,300 |
01.10.24 19:00:59 | - | 8,300 |
01.10.24 18:57:58 | - | 8,300 |
01.10.24 18:57:51 | - | 8,250 |
01.10.24 18:54:51 | - | 8,250 |
01.10.24 18:51:51 | - | 8,250 |