PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:10 | - | 8,400 |
01.10.24 08:35:10 | - | 8,400 |
01.10.24 08:32:10 | - | 8,400 |
01.10.24 08:29:09 | - | 8,400 |
01.10.24 08:26:09 | - | 8,400 |
01.10.24 08:23:09 | - | 8,400 |
01.10.24 08:20:08 | - | 8,400 |
01.10.24 08:17:08 | - | 8,400 |
01.10.24 08:14:08 | - | 8,400 |
01.10.24 08:11:08 | - | 8,400 |
01.10.24 08:11:06 | - | 8,350 |
01.10.24 08:09:59 | - | 8,350 |
01.10.24 08:06:59 | - | 8,350 |
01.10.24 08:03:58 | - | 8,350 |
01.10.24 08:00:57 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:49 | - | 8,400 |
01.10.24 08:00:39 | - | 8,350 |
01.10.24 07:58:29 | - | 8,350 |
01.10.24 07:55:29 | - | 8,350 |
01.10.24 07:52:28 | - | 8,350 |
01.10.24 07:49:28 | - | 8,350 |
01.10.24 07:46:28 | - | 8,350 |
01.10.24 07:43:27 | - | 8,350 |
01.10.24 07:42:18 | - | 8,300 |
01.10.24 07:40:16 | - | 8,350 |
01.10.24 07:37:16 | - | 8,350 |
01.10.24 07:35:32 | - | 8,350 |
01.10.24 07:31:15 | - | 8,350 |
01.10.24 07:28:15 | - | 8,350 |
01.10.24 07:25:14 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:22:14 | - | 8,350 |
01.10.24 07:19:14 | - | 8,350 |
01.10.24 07:16:14 | - | 8,350 |
01.10.24 07:13:13 | - | 8,350 |
01.10.24 07:10:12 | - | 8,350 |
30.09.24 23:00:26 | - | 8,300 |
30.09.24 23:00:26 | - | 8,300 |
30.09.24 23:00:26 | - | 8,300 |
30.09.24 23:00:26 | - | 8,300 |
30.09.24 23:00:26 | - | 8,300 |
30.09.24 23:00:26 | - | 8,300 |
30.09.24 23:00:26 | - | 8,300 |
30.09.24 23:00:26 | - | 8,300 |
30.09.24 23:00:26 | - | 8,300 |
30.09.24 23:00:26 | - | 8,300 |