BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:00 | - | 41,600 |
10.06.25 17:06:10 | - | 41,600 |
10.06.25 17:06:09 | - | 41,600 |
10.06.25 17:05:57 | - | 41,650 |
10.06.25 17:05:57 | - | 41,600 |
10.06.25 17:05:56 | - | 41,650 |
10.06.25 17:05:56 | - | 41,600 |
10.06.25 17:05:06 | - | 41,650 |
10.06.25 17:02:57 | - | 41,600 |
10.06.25 17:02:22 | - | 41,600 |
10.06.25 17:02:06 | - | 41,650 |
10.06.25 17:01:26 | - | 41,600 |
10.06.25 17:01:24 | - | 41,600 |
10.06.25 17:00:39 | - | 41,600 |
10.06.25 16:57:39 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:55 | - | 41,550 |
10.06.25 16:56:19 | - | 41,550 |
10.06.25 16:56:13 | - | 41,550 |
10.06.25 16:56:02 | - | 41,500 |
10.06.25 16:56:02 | - | 41,500 |
10.06.25 16:56:02 | - | 41,500 |
10.06.25 16:56:02 | - | 41,500 |
10.06.25 16:56:02 | - | 41,500 |
10.06.25 16:56:02 | - | 41,500 |
10.06.25 16:56:00 | - | 41,550 |
10.06.25 16:55:35 | - | 41,550 |
10.06.25 16:55:14 | - | 41,550 |
10.06.25 16:55:14 | - | 41,550 |
10.06.25 16:55:14 | - | 41,550 |
10.06.25 16:55:13 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:08 | - | 41,550 |
10.06.25 16:54:08 | - | 41,550 |
10.06.25 16:53:18 | - | 41,600 |
10.06.25 16:53:16 | - | 41,600 |
10.06.25 16:53:04 | - | 41,600 |
10.06.25 16:53:04 | - | 41,650 |
10.06.25 16:52:30 | - | 41,600 |
10.06.25 16:51:16 | - | 41,600 |
10.06.25 16:51:16 | - | 41,600 |
10.06.25 16:50:44 | - | 41,650 |
10.06.25 16:50:21 | - | 41,650 |
10.06.25 16:49:00 | - | 41,650 |
10.06.25 16:48:24 | - | 41,650 |
10.06.25 16:48:23 | - | 41,650 |
10.06.25 16:48:22 | - | 41,700 |