BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:54:38 | - | 42,000 |
12.06.25 12:54:38 | - | 42,000 |
12.06.25 12:54:32 | - | 42,000 |
12.06.25 12:52:57 | - | 42,000 |
12.06.25 12:52:54 | - | 42,050 |
12.06.25 12:52:03 | - | 42,050 |
12.06.25 12:49:37 | - | 42,000 |
12.06.25 12:49:14 | - | 42,000 |
12.06.25 12:49:04 | - | 42,000 |
12.06.25 12:49:03 | - | 42,050 |
12.06.25 12:48:33 | - | 42,050 |
12.06.25 12:47:23 | - | 42,050 |
12.06.25 12:47:03 | - | 42,000 |
12.06.25 12:47:02 | - | 42,050 |
12.06.25 12:46:55 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:46:30 | - | 42,050 |
12.06.25 12:45:28 | - | 42,050 |
12.06.25 12:43:30 | - | 42,050 |
12.06.25 12:42:46 | - | 42,000 |
12.06.25 12:42:45 | - | 42,050 |
12.06.25 12:42:37 | - | 42,050 |
12.06.25 12:42:36 | - | 42,000 |
12.06.25 12:42:35 | - | 42,050 |
12.06.25 12:42:35 | - | 42,050 |
12.06.25 12:42:35 | - | 42,050 |
12.06.25 12:41:46 | - | 42,000 |
12.06.25 12:41:36 | - | 42,050 |
12.06.25 12:41:28 | - | 42,000 |
12.06.25 12:41:14 | - | 42,050 |
12.06.25 12:40:36 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:40:11 | - | 42,000 |
12.06.25 12:39:40 | - | 42,000 |
12.06.25 12:38:36 | - | 42,000 |
12.06.25 12:38:32 | - | 42,000 |
12.06.25 12:37:50 | - | 42,000 |
12.06.25 12:37:50 | - | 42,000 |
12.06.25 12:37:36 | - | 42,000 |
12.06.25 12:37:10 | - | 42,000 |
12.06.25 12:36:43 | - | 42,000 |
12.06.25 12:36:01 | - | 42,000 |
12.06.25 12:34:14 | - | 42,000 |
12.06.25 12:33:54 | - | 42,050 |
12.06.25 12:33:14 | - | 42,050 |
12.06.25 12:31:35 | - | 42,050 |
12.06.25 12:31:32 | - | 42,000 |