BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:05 | - | 42,150 |
10:34:42 | - | 42,150 |
10:34:39 | - | 42,100 |
10:34:33 | - | 42,150 |
10:33:29 | - | 42,200 |
10:31:38 | - | 42,150 |
10:30:12 | - | 42,200 |
10:29:30 | - | 42,200 |
10:29:08 | - | 42,200 |
10:28:28 | - | 42,200 |
10:28:28 | - | 42,200 |
10:27:11 | - | 42,200 |
10:24:11 | - | 42,200 |
10:23:59 | - | 42,200 |
10:23:56 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:10 | - | 42,200 |
10:19:21 | - | 42,150 |
10:18:18 | - | 42,150 |
10:17:36 | - | 42,050 |
10:16:37 | - | 42,100 |
10:16:20 | - | 42,050 |
10:15:16 | - | 42,100 |
10:15:05 | - | 42,150 |
10:15:02 | - | 42,100 |
10:15:00 | - | 42,100 |
10:13:23 | - | 42,150 |
10:13:10 | - | 42,100 |
10:10:23 | - | 42,150 |
10:10:02 | - | 42,100 |
10:09:29 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:15 | - | 42,100 |
10:09:14 | - | 42,150 |
10:09:07 | - | 42,100 |
10:08:50 | - | 42,150 |
10:08:49 | - | 42,150 |
10:07:37 | - | 42,100 |
10:06:46 | - | 42,150 |
10:06:21 | - | 42,200 |
10:06:18 | - | 42,200 |
10:04:26 | - | 42,200 |
10:04:07 | - | 42,200 |
10:03:18 | - | 42,200 |
10:00:17 | - | 42,200 |
09:58:43 | - | 42,200 |
09:57:16 | - | 42,200 |