BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:46 | - | 41,250 |
10.06.25 21:52:23 | - | 41,300 |
10.06.25 21:52:03 | - | 41,250 |
10.06.25 21:51:59 | - | 41,250 |
10.06.25 21:51:42 | - | 41,250 |
10.06.25 21:50:03 | - | 41,300 |
10.06.25 21:49:35 | - | 41,300 |
10.06.25 21:49:25 | - | 41,250 |
10.06.25 21:49:25 | - | 41,250 |
10.06.25 21:48:45 | - | 41,250 |
10.06.25 21:48:03 | - | 41,300 |
10.06.25 21:48:02 | - | 41,300 |
10.06.25 21:48:02 | - | 41,300 |
10.06.25 21:47:53 | - | 41,250 |
10.06.25 21:47:32 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:05 | - | 41,300 |
10.06.25 21:45:02 | - | 41,300 |
10.06.25 21:44:54 | - | 41,300 |
10.06.25 21:44:31 | - | 41,300 |
10.06.25 21:44:17 | - | 41,250 |
10.06.25 21:44:07 | - | 41,250 |
10.06.25 21:42:57 | - | 41,300 |
10.06.25 21:40:06 | - | 41,250 |
10.06.25 21:39:56 | - | 41,300 |
10.06.25 21:39:25 | - | 41,300 |
10.06.25 21:38:57 | - | 41,300 |
10.06.25 21:38:50 | - | 41,300 |
10.06.25 21:37:33 | - | 41,300 |
10.06.25 21:35:49 | - | 41,300 |
10.06.25 21:35:37 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:45 | - | 41,300 |
10.06.25 21:34:18 | - | 41,300 |
10.06.25 21:31:45 | - | 41,300 |
10.06.25 21:31:36 | - | 41,350 |
10.06.25 21:30:39 | - | 41,350 |
10.06.25 21:30:27 | - | 41,350 |
10.06.25 21:30:27 | - | 41,350 |
10.06.25 21:30:25 | - | 41,300 |
10.06.25 21:30:02 | - | 41,350 |
10.06.25 21:30:01 | - | 41,350 |
10.06.25 21:29:57 | - | 41,350 |
10.06.25 21:29:46 | - | 41,350 |
10.06.25 21:29:45 | - | 41,350 |
10.06.25 21:29:44 | - | 41,350 |
10.06.25 21:29:42 | - | 41,350 |