RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 14:03:25 | - | 41,540 |
04.02.25 14:03:24 | - | 41,550 |
04.02.25 14:03:05 | - | 41,540 |
04.02.25 14:03:03 | - | 41,550 |
04.02.25 14:02:29 | - | 41,560 |
04.02.25 14:01:53 | - | 41,550 |
04.02.25 14:01:51 | - | 41,540 |
04.02.25 14:01:48 | - | 41,550 |
04.02.25 14:01:48 | - | 41,540 |
04.02.25 14:01:46 | - | 41,550 |
04.02.25 14:01:18 | - | 41,540 |
04.02.25 14:01:18 | - | 41,530 |
04.02.25 14:01:16 | - | 41,540 |
04.02.25 14:01:14 | - | 41,550 |
04.02.25 14:01:13 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 14:01:10 | - | 41,550 |
04.02.25 14:00:48 | - | 41,540 |
04.02.25 14:00:46 | - | 41,550 |
04.02.25 14:00:42 | - | 41,550 |
04.02.25 14:00:36 | - | 41,530 |
04.02.25 14:00:35 | - | 41,540 |
04.02.25 13:59:06 | - | 41,530 |
04.02.25 13:59:05 | - | 41,550 |
04.02.25 13:57:29 | - | 41,550 |
04.02.25 13:57:29 | - | 41,550 |
04.02.25 13:55:50 | - | 41,560 |
04.02.25 13:54:55 | - | 41,550 |
04.02.25 13:54:55 | - | 41,550 |
04.02.25 13:52:22 | - | 41,550 |
04.02.25 13:52:15 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 13:52:04 | - | 41,560 |
04.02.25 13:51:44 | - | 41,570 |
04.02.25 13:51:20 | - | 41,560 |
04.02.25 13:51:19 | - | 41,560 |
04.02.25 13:51:18 | - | 41,560 |
04.02.25 13:50:58 | - | 41,570 |
04.02.25 13:50:56 | - | 41,570 |
04.02.25 13:50:55 | - | 41,570 |
04.02.25 13:49:39 | - | 41,550 |
04.02.25 13:49:24 | - | 41,560 |
04.02.25 13:49:11 | - | 41,550 |
04.02.25 13:46:11 | - | 41,550 |
04.02.25 13:46:06 | - | 41,560 |
04.02.25 13:46:04 | - | 41,550 |
04.02.25 13:46:03 | - | 41,550 |