RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:25:57 | - | 41,900 |
31.01.25 16:25:53 | - | 41,880 |
31.01.25 16:25:53 | - | 41,880 |
31.01.25 16:23:18 | - | 41,890 |
31.01.25 16:20:17 | - | 41,890 |
31.01.25 16:20:17 | - | 41,880 |
31.01.25 16:20:01 | - | 41,900 |
31.01.25 16:20:01 | - | 41,910 |
31.01.25 16:20:01 | - | 41,900 |
31.01.25 16:19:37 | - | 41,910 |
31.01.25 16:19:37 | - | 41,920 |
31.01.25 16:19:14 | - | 41,920 |
31.01.25 16:19:14 | - | 41,910 |
31.01.25 16:19:00 | - | 41,920 |
31.01.25 16:18:38 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:18:37 | - | 41,920 |
31.01.25 16:18:37 | - | 41,930 |
31.01.25 16:18:37 | - | 41,930 |
31.01.25 16:17:32 | - | 41,940 |
31.01.25 16:17:20 | - | 41,930 |
31.01.25 16:16:58 | - | 41,920 |
31.01.25 16:16:57 | - | 41,920 |
31.01.25 16:16:56 | - | 41,920 |
31.01.25 16:16:52 | - | 41,910 |
31.01.25 16:16:36 | - | 41,930 |
31.01.25 16:16:33 | - | 41,940 |
31.01.25 16:16:02 | - | 41,930 |
31.01.25 16:15:51 | - | 41,930 |
31.01.25 16:15:49 | - | 41,940 |
31.01.25 16:15:48 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:15:20 | - | 41,930 |
31.01.25 16:15:18 | - | 41,930 |
31.01.25 16:15:17 | - | 41,930 |
31.01.25 16:15:15 | - | 41,920 |
31.01.25 16:13:29 | - | 41,930 |
31.01.25 16:13:29 | - | 41,930 |
31.01.25 16:13:24 | - | 41,930 |
31.01.25 16:13:23 | - | 41,930 |
31.01.25 16:13:22 | - | 41,930 |
31.01.25 16:13:18 | - | 41,920 |
31.01.25 16:13:07 | - | 41,910 |
31.01.25 16:11:03 | - | 41,900 |
31.01.25 16:11:00 | - | 41,900 |
31.01.25 16:10:53 | - | 41,900 |
31.01.25 16:10:44 | - | 41,890 |