RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:03:21 | - | 41,110 |
30.01.25 14:03:21 | - | 41,120 |
30.01.25 14:03:16 | - | 41,150 |
30.01.25 14:03:15 | - | 41,150 |
30.01.25 14:03:14 | - | 41,150 |
30.01.25 14:03:14 | - | 41,120 |
30.01.25 14:03:14 | - | 41,120 |
30.01.25 14:02:40 | - | 41,080 |
30.01.25 14:02:40 | - | 41,070 |
30.01.25 14:02:25 | - | 41,090 |
30.01.25 14:02:18 | - | 41,080 |
30.01.25 14:02:17 | - | 41,050 |
30.01.25 14:02:15 | - | 41,040 |
30.01.25 14:02:13 | - | 41,010 |
30.01.25 14:02:12 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:01:58 | - | 41,050 |
30.01.25 14:01:20 | - | 41,040 |
30.01.25 14:01:18 | - | 41,030 |
30.01.25 14:01:18 | - | 41,050 |
30.01.25 14:01:18 | - | 41,040 |
30.01.25 14:01:17 | - | 40,990 |
30.01.25 14:00:57 | - | 41,050 |
30.01.25 14:00:21 | - | 41,000 |
30.01.25 14:00:21 | - | 41,000 |
30.01.25 14:00:20 | - | 40,960 |
30.01.25 14:00:13 | - | 40,910 |
30.01.25 14:00:05 | - | 40,880 |
30.01.25 14:00:04 | - | 40,880 |
30.01.25 14:00:00 | - | 40,860 |
30.01.25 13:59:58 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:59:53 | - | 40,870 |
30.01.25 13:59:53 | - | 40,870 |
30.01.25 13:59:50 | - | 40,890 |
30.01.25 13:59:48 | - | 40,900 |
30.01.25 13:59:40 | - | 40,910 |
30.01.25 13:59:35 | - | 40,930 |
30.01.25 13:59:30 | - | 40,910 |
30.01.25 13:59:30 | - | 40,910 |
30.01.25 13:59:24 | - | 40,870 |
30.01.25 13:59:23 | - | 40,890 |
30.01.25 13:59:04 | - | 40,900 |
30.01.25 13:59:04 | - | 40,910 |
30.01.25 13:59:03 | - | 40,960 |
30.01.25 13:59:02 | - | 40,950 |
30.01.25 13:58:58 | - | 40,950 |