LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:18:16 | - | 120,000 |
04.09.24 10:15:16 | - | 120,000 |
04.09.24 10:15:09 | - | 120,000 |
04.09.24 10:12:09 | - | 120,000 |
04.09.24 10:10:29 | - | 120,000 |
04.09.24 10:07:29 | - | 120,000 |
04.09.24 10:05:17 | - | 120,000 |
04.09.24 10:04:47 | - | 120,000 |
04.09.24 10:02:34 | - | 120,000 |
04.09.24 10:02:27 | - | 120,000 |
04.09.24 10:00:07 | - | 120,000 |
04.09.24 09:57:36 | - | 120,000 |
04.09.24 09:57:35 | - | 119,000 |
04.09.24 09:56:49 | - | 120,000 |
04.09.24 09:56:47 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:56:42 | - | 120,000 |
04.09.24 09:55:20 | - | 119,000 |
04.09.24 09:52:19 | - | 119,000 |
04.09.24 09:49:19 | - | 119,000 |
04.09.24 09:46:19 | - | 119,000 |
04.09.24 09:43:19 | - | 119,000 |
04.09.24 09:40:19 | - | 119,000 |
04.09.24 09:37:19 | - | 119,000 |
04.09.24 09:34:18 | - | 119,000 |
04.09.24 09:31:18 | - | 119,000 |
04.09.24 09:30:28 | - | 118,000 |
04.09.24 09:28:23 | - | 119,000 |
04.09.24 09:25:23 | - | 119,000 |
04.09.24 09:22:23 | - | 119,000 |
04.09.24 09:19:23 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:16:23 | - | 119,000 |
04.09.24 09:13:23 | - | 119,000 |
04.09.24 09:10:23 | - | 119,000 |
04.09.24 09:07:23 | - | 119,000 |
04.09.24 09:07:21 | - | 120,000 |
04.09.24 09:07:20 | - | 120,000 |
04.09.24 08:54:55 | - | 120,000 |
04.09.24 08:51:55 | - | 120,000 |
04.09.24 08:48:54 | - | 120,000 |
04.09.24 08:45:54 | - | 120,000 |
04.09.24 08:42:54 | - | 120,000 |
04.09.24 08:39:54 | - | 120,000 |
04.09.24 08:36:54 | - | 120,000 |
04.09.24 08:33:53 | - | 120,000 |
04.09.24 08:30:53 | - | 120,000 |