LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:21:08 | - | 120,000 |
04.09.24 11:20:39 | - | 120,000 |
04.09.24 11:18:25 | - | 120,000 |
04.09.24 11:15:24 | - | 120,000 |
04.09.24 11:13:48 | - | 120,000 |
04.09.24 11:13:08 | - | 120,000 |
04.09.24 11:10:18 | - | 120,000 |
04.09.24 11:08:50 | - | 120,000 |
04.09.24 11:08:48 | - | 120,000 |
04.09.24 11:08:38 | - | 120,000 |
04.09.24 11:07:09 | - | 120,000 |
04.09.24 11:06:18 | - | 120,000 |
04.09.24 11:06:09 | - | 120,000 |
04.09.24 11:05:32 | - | 120,000 |
04.09.24 11:04:54 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:01:54 | - | 120,000 |
04.09.24 11:00:35 | - | 120,000 |
04.09.24 11:00:34 | - | 120,000 |
04.09.24 10:59:49 | - | 120,000 |
04.09.24 10:59:22 | - | 119,000 |
04.09.24 10:57:41 | - | 120,000 |
04.09.24 10:57:35 | - | 119,000 |
04.09.24 10:57:17 | - | 120,000 |
04.09.24 10:56:35 | - | 119,000 |
04.09.24 10:53:34 | - | 119,000 |
04.09.24 10:50:34 | - | 119,000 |
04.09.24 10:47:34 | - | 119,000 |
04.09.24 10:44:34 | - | 119,000 |
04.09.24 10:41:34 | - | 119,000 |
04.09.24 10:38:34 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:35:34 | - | 119,000 |
04.09.24 10:34:57 | - | 120,000 |
04.09.24 10:33:48 | - | 119,000 |
04.09.24 10:30:48 | - | 119,000 |
04.09.24 10:30:10 | - | 120,000 |
04.09.24 10:28:09 | - | 119,000 |
04.09.24 10:27:47 | - | 120,000 |
04.09.24 10:27:31 | - | 119,000 |
04.09.24 10:27:30 | - | 120,000 |
04.09.24 10:27:24 | - | 119,000 |
04.09.24 10:24:27 | - | 120,000 |
04.09.24 10:21:27 | - | 120,000 |
04.09.24 10:20:28 | - | 120,000 |
04.09.24 10:19:21 | - | 120,000 |
04.09.24 10:19:14 | - | 120,000 |