LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:59:29 | - | 120,000 |
04.09.24 12:56:29 | - | 120,000 |
04.09.24 12:53:29 | - | 120,000 |
04.09.24 12:50:29 | - | 120,000 |
04.09.24 12:47:29 | - | 120,000 |
04.09.24 12:44:29 | - | 120,000 |
04.09.24 12:41:28 | - | 120,000 |
04.09.24 12:38:28 | - | 120,000 |
04.09.24 12:35:28 | - | 120,000 |
04.09.24 12:32:28 | - | 120,000 |
04.09.24 12:29:28 | - | 120,000 |
04.09.24 12:26:27 | - | 120,000 |
04.09.24 12:23:27 | - | 120,000 |
04.09.24 12:20:27 | - | 120,000 |
04.09.24 12:17:27 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:17:18 | - | 120,000 |
04.09.24 12:16:09 | - | 120,000 |
04.09.24 12:14:52 | - | 120,000 |
04.09.24 12:12:55 | - | 120,000 |
04.09.24 12:09:55 | - | 120,000 |
04.09.24 12:06:55 | - | 120,000 |
04.09.24 12:03:54 | - | 120,000 |
04.09.24 12:00:54 | - | 120,000 |
04.09.24 11:57:54 | - | 120,000 |
04.09.24 11:54:54 | - | 120,000 |
04.09.24 11:51:54 | - | 120,000 |
04.09.24 11:48:54 | - | 120,000 |
04.09.24 11:45:53 | - | 120,000 |
04.09.24 11:45:38 | - | 120,000 |
04.09.24 11:45:29 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:43:54 | - | 120,000 |
04.09.24 11:43:42 | - | 120,000 |
04.09.24 11:43:34 | - | 120,000 |
04.09.24 11:40:34 | - | 120,000 |
04.09.24 11:37:34 | - | 120,000 |
04.09.24 11:37:20 | - | 119,000 |
04.09.24 11:37:14 | - | 120,000 |
04.09.24 11:34:27 | - | 119,000 |
04.09.24 11:32:46 | - | 120,000 |
04.09.24 11:31:16 | - | 119,000 |
04.09.24 11:31:08 | - | 120,000 |
04.09.24 11:28:08 | - | 120,000 |
04.09.24 11:25:08 | - | 120,000 |
04.09.24 11:22:08 | - | 120,000 |
04.09.24 11:21:38 | - | 120,000 |