LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:09:46 | - | 121,000 |
09.09.24 09:06:46 | - | 121,000 |
09.09.24 09:03:46 | - | 121,000 |
09.09.24 09:03:44 | - | 122,000 |
09.09.24 09:03:44 | - | 122,000 |
09.09.24 08:54:26 | - | 123,000 |
09.09.24 08:54:26 | - | 123,000 |
09.09.24 08:52:30 | - | 124,000 |
09.09.24 08:49:30 | - | 124,000 |
09.09.24 08:46:30 | - | 124,000 |
09.09.24 08:43:30 | - | 124,000 |
09.09.24 08:40:29 | - | 124,000 |
09.09.24 08:37:29 | - | 124,000 |
09.09.24 08:34:29 | - | 124,000 |
09.09.24 08:31:28 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:28:28 | - | 124,000 |
09.09.24 08:25:28 | - | 124,000 |
09.09.24 08:22:27 | - | 124,000 |
09.09.24 08:21:50 | - | 123,000 |
09.09.24 08:18:50 | - | 123,000 |
09.09.24 08:15:50 | - | 123,000 |
09.09.24 08:12:50 | - | 123,000 |
09.09.24 08:09:49 | - | 123,000 |
09.09.24 08:06:49 | - | 123,000 |
09.09.24 08:03:49 | - | 123,000 |
09.09.24 08:00:49 | - | 123,000 |
09.09.24 08:00:49 | - | 122,000 |
09.09.24 07:29:47 | - | 122,000 |
09.09.24 07:26:47 | - | 122,000 |
09.09.24 07:23:47 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:20:47 | - | 122,000 |
09.09.24 07:17:46 | - | 122,000 |
09.09.24 07:14:46 | - | 122,000 |
09.09.24 07:11:46 | - | 122,000 |
09.09.24 07:08:46 | - | 122,000 |
09.09.24 07:05:45 | - | 122,000 |
09.09.24 07:05:34 | - | 121,000 |
06.09.24 22:59:30 | - | 121,000 |
06.09.24 22:59:30 | - | 121,000 |
06.09.24 22:59:30 | - | 121,000 |
06.09.24 22:59:30 | - | 121,000 |
06.09.24 22:59:30 | - | 121,000 |
06.09.24 22:59:30 | - | 121,000 |
06.09.24 22:59:30 | - | 121,000 |
06.09.24 22:59:30 | - | 121,000 |