LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:55:40 | - | 122,000 |
09.09.24 09:52:40 | - | 122,000 |
09.09.24 09:49:40 | - | 122,000 |
09.09.24 09:46:40 | - | 122,000 |
09.09.24 09:45:40 | - | 121,000 |
09.09.24 09:42:39 | - | 121,000 |
09.09.24 09:40:12 | - | 122,000 |
09.09.24 09:40:11 | - | 121,000 |
09.09.24 09:40:01 | - | 122,000 |
09.09.24 09:37:00 | - | 122,000 |
09.09.24 09:36:43 | - | 121,000 |
09.09.24 09:36:25 | - | 122,000 |
09.09.24 09:34:53 | - | 121,000 |
09.09.24 09:34:45 | - | 122,000 |
09.09.24 09:33:47 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:47 | - | 121,000 |
09.09.24 09:27:47 | - | 121,000 |
09.09.24 09:24:47 | - | 121,000 |
09.09.24 09:21:47 | - | 121,000 |
09.09.24 09:18:47 | - | 121,000 |
09.09.24 09:15:46 | - | 121,000 |
09.09.24 09:12:46 | - | 121,000 |
09.09.24 09:09:46 | - | 121,000 |
09.09.24 09:06:46 | - | 121,000 |
09.09.24 09:03:46 | - | 121,000 |
09.09.24 09:03:44 | - | 122,000 |
09.09.24 09:03:44 | - | 122,000 |
09.09.24 08:54:26 | - | 123,000 |
09.09.24 08:54:26 | - | 123,000 |
09.09.24 08:52:30 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:49:30 | - | 124,000 |
09.09.24 08:46:30 | - | 124,000 |
09.09.24 08:43:30 | - | 124,000 |
09.09.24 08:40:29 | - | 124,000 |
09.09.24 08:37:29 | - | 124,000 |
09.09.24 08:34:29 | - | 124,000 |
09.09.24 08:31:28 | - | 124,000 |
09.09.24 08:28:28 | - | 124,000 |
09.09.24 08:25:28 | - | 124,000 |
09.09.24 08:22:27 | - | 124,000 |
09.09.24 08:21:50 | - | 123,000 |
09.09.24 08:18:50 | - | 123,000 |
09.09.24 08:15:50 | - | 123,000 |
09.09.24 08:12:50 | - | 123,000 |
09.09.24 08:09:49 | - | 123,000 |