LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:02:18 | - | 122,000 |
09.09.24 13:59:18 | - | 122,000 |
09.09.24 13:56:17 | - | 122,000 |
09.09.24 13:53:17 | - | 122,000 |
09.09.24 13:50:17 | - | 122,000 |
09.09.24 13:47:17 | - | 122,000 |
09.09.24 13:44:17 | - | 122,000 |
09.09.24 13:41:16 | - | 122,000 |
09.09.24 13:38:16 | - | 122,000 |
09.09.24 13:35:16 | - | 122,000 |
09.09.24 13:32:16 | - | 122,000 |
09.09.24 13:29:15 | - | 122,000 |
09.09.24 13:26:15 | - | 122,000 |
09.09.24 13:25:21 | - | 121,000 |
09.09.24 13:22:21 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:22:00 | - | 122,000 |
09.09.24 13:19:00 | - | 122,000 |
09.09.24 13:15:59 | - | 122,000 |
09.09.24 13:15:58 | - | 121,000 |
09.09.24 13:14:21 | - | 122,000 |
09.09.24 13:11:46 | - | 121,000 |
09.09.24 13:08:46 | - | 121,000 |
09.09.24 13:05:46 | - | 121,000 |
09.09.24 13:02:46 | - | 121,000 |
09.09.24 12:59:45 | - | 121,000 |
09.09.24 12:56:45 | - | 121,000 |
09.09.24 12:53:45 | - | 121,000 |
09.09.24 12:50:45 | - | 121,000 |
09.09.24 12:47:45 | - | 121,000 |
09.09.24 12:44:44 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:43:15 | - | 122,000 |
09.09.24 12:43:14 | - | 121,000 |
09.09.24 12:40:27 | - | 122,000 |
09.09.24 12:40:14 | - | 121,000 |
09.09.24 12:37:13 | - | 121,000 |
09.09.24 12:34:13 | - | 121,000 |
09.09.24 12:31:13 | - | 121,000 |
09.09.24 12:28:13 | - | 121,000 |
09.09.24 12:27:45 | - | 122,000 |
09.09.24 12:25:09 | - | 121,000 |
09.09.24 12:22:09 | - | 121,000 |
09.09.24 12:22:05 | - | 122,000 |
09.09.24 12:22:03 | - | 121,000 |
09.09.24 12:22:01 | - | 122,000 |
09.09.24 12:20:43 | - | 121,000 |