LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:35:28 | - | 130,000 |
13.06.25 19:34:41 | - | 129,000 |
13.06.25 19:31:40 | - | 129,000 |
13.06.25 19:28:40 | - | 129,000 |
13.06.25 19:25:39 | - | 129,000 |
13.06.25 19:22:38 | - | 129,000 |
13.06.25 19:19:38 | - | 129,000 |
13.06.25 19:16:37 | - | 129,000 |
13.06.25 19:13:36 | - | 129,000 |
13.06.25 19:13:09 | - | 129,000 |
13.06.25 19:12:10 | - | 130,000 |
13.06.25 19:09:09 | - | 130,000 |
13.06.25 19:06:09 | - | 130,000 |
13.06.25 19:03:08 | - | 130,000 |
13.06.25 19:00:07 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:57:07 | - | 130,000 |
13.06.25 18:54:06 | - | 130,000 |
13.06.25 18:51:05 | - | 130,000 |
13.06.25 18:48:05 | - | 130,000 |
13.06.25 18:45:04 | - | 130,000 |
13.06.25 18:42:03 | - | 130,000 |
13.06.25 18:39:02 | - | 130,000 |
13.06.25 18:36:02 | - | 130,000 |
13.06.25 18:33:01 | - | 130,000 |
13.06.25 18:30:00 | - | 130,000 |
13.06.25 18:27:00 | - | 130,000 |
13.06.25 18:23:59 | - | 130,000 |
13.06.25 18:20:58 | - | 130,000 |
13.06.25 18:17:58 | - | 130,000 |
13.06.25 18:14:57 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:11:56 | - | 130,000 |
13.06.25 18:08:56 | - | 130,000 |
13.06.25 18:05:55 | - | 130,000 |
13.06.25 18:02:54 | - | 130,000 |
13.06.25 17:59:54 | - | 130,000 |
13.06.25 17:56:53 | - | 130,000 |
13.06.25 17:53:52 | - | 130,000 |
13.06.25 17:50:52 | - | 130,000 |
13.06.25 17:47:51 | - | 130,000 |
13.06.25 17:44:50 | - | 130,000 |
13.06.25 17:41:50 | - | 130,000 |
13.06.25 17:38:49 | - | 130,000 |
13.06.25 17:35:49 | - | 130,000 |
13.06.25 17:34:40 | - | 129,000 |
13.06.25 17:33:04 | - | 130,000 |