LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:06 | - | 122,000 |
17:25:06 | - | 122,000 |
17:25:05 | - | 123,000 |
17:24:29 | - | 122,000 |
17:21:29 | - | 122,000 |
17:18:28 | - | 122,000 |
17:15:28 | - | 122,000 |
17:12:28 | - | 122,000 |
17:09:28 | - | 122,000 |
17:06:28 | - | 122,000 |
17:03:28 | - | 122,000 |
17:00:28 | - | 122,000 |
16:57:27 | - | 122,000 |
16:54:27 | - | 122,000 |
16:51:27 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:27 | - | 122,000 |
16:45:27 | - | 122,000 |
16:42:27 | - | 122,000 |
16:39:27 | - | 122,000 |
16:36:26 | - | 122,000 |
16:33:26 | - | 122,000 |
16:30:26 | - | 122,000 |
16:28:55 | - | 123,000 |
16:28:52 | - | 122,000 |
16:28:43 | - | 123,000 |
16:28:10 | - | 122,000 |
16:25:10 | - | 122,000 |
16:22:10 | - | 122,000 |
16:19:10 | - | 122,000 |
16:16:10 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:09 | - | 122,000 |
16:10:09 | - | 122,000 |
16:07:09 | - | 122,000 |
16:04:09 | - | 122,000 |
16:04:08 | - | 123,000 |
16:04:07 | - | 122,000 |
16:03:51 | - | 123,000 |
16:02:02 | - | 122,000 |
15:59:02 | - | 122,000 |
15:56:02 | - | 122,000 |
15:53:02 | - | 122,000 |
15:50:02 | - | 122,000 |
15:49:17 | - | 123,000 |
15:46:17 | - | 123,000 |
15:43:17 | - | 123,000 |