LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:41:27 | - | 133,000 |
10.06.25 11:40:07 | - | 134,000 |
10.06.25 11:37:06 | - | 134,000 |
10.06.25 11:34:05 | - | 134,000 |
10.06.25 11:31:05 | - | 134,000 |
10.06.25 11:28:04 | - | 134,000 |
10.06.25 11:25:03 | - | 134,000 |
10.06.25 11:22:03 | - | 134,000 |
10.06.25 11:19:02 | - | 134,000 |
10.06.25 11:16:01 | - | 134,000 |
10.06.25 11:13:22 | - | 134,000 |
10.06.25 11:13:00 | - | 134,000 |
10.06.25 11:11:35 | - | 134,000 |
10.06.25 11:10:00 | - | 134,000 |
10.06.25 11:08:21 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:05:20 | - | 133,000 |
10.06.25 11:02:20 | - | 133,000 |
10.06.25 10:59:19 | - | 133,000 |
10.06.25 10:59:02 | - | 134,000 |
10.06.25 10:58:07 | - | 133,000 |
10.06.25 10:57:27 | - | 134,000 |
10.06.25 10:54:31 | - | 133,000 |
10.06.25 10:54:27 | - | 134,000 |
10.06.25 10:53:50 | - | 133,000 |
10.06.25 10:53:48 | - | 134,000 |
10.06.25 10:53:47 | - | 133,000 |
10.06.25 10:53:41 | - | 134,000 |
10.06.25 10:53:40 | - | 133,000 |
10.06.25 10:51:25 | - | 133,000 |
10.06.25 10:51:13 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:51:00 | - | 133,000 |
10.06.25 10:50:53 | - | 134,000 |
10.06.25 10:50:28 | - | 133,000 |
10.06.25 10:49:36 | - | 134,000 |
10.06.25 10:49:32 | - | 133,000 |
10.06.25 10:49:27 | - | 134,000 |
10.06.25 10:48:35 | - | 133,000 |
10.06.25 10:48:04 | - | 134,000 |
10.06.25 10:45:04 | - | 134,000 |
10.06.25 10:45:03 | - | 133,000 |
10.06.25 10:44:31 | - | 134,000 |
10.06.25 10:41:31 | - | 134,000 |
10.06.25 10:38:30 | - | 134,000 |
10.06.25 10:35:29 | - | 134,000 |
10.06.25 10:32:29 | - | 134,000 |