BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:35 | - | 22,160 |
17:10:12 | - | 22,170 |
17:10:11 | - | 22,160 |
17:10:11 | - | 22,170 |
17:10:09 | - | 22,160 |
17:10:09 | - | 22,170 |
17:10:09 | - | 22,160 |
17:10:08 | - | 22,170 |
17:10:00 | - | 22,160 |
17:10:00 | - | 22,150 |
17:09:54 | - | 22,160 |
17:09:53 | - | 22,150 |
17:09:52 | - | 22,160 |
17:09:41 | - | 22,170 |
17:09:30 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:26 | - | 22,200 |
17:09:25 | - | 22,190 |
17:09:16 | - | 22,180 |
17:09:16 | - | 22,200 |
17:09:14 | - | 22,190 |
17:09:07 | - | 22,180 |
17:09:03 | - | 22,190 |
17:08:35 | - | 22,210 |
17:08:20 | - | 22,210 |
17:08:12 | - | 22,220 |
17:08:09 | - | 22,210 |
17:07:55 | - | 22,220 |
17:07:50 | - | 22,240 |
17:07:47 | - | 22,230 |
17:07:41 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:37 | - | 22,240 |
17:07:36 | - | 22,230 |
17:07:26 | - | 22,220 |
17:07:24 | - | 22,210 |
17:06:39 | - | 22,220 |
17:06:33 | - | 22,210 |
17:06:30 | - | 22,220 |
17:06:23 | - | 22,210 |
17:06:15 | - | 22,200 |
17:06:11 | - | 22,200 |
17:06:10 | - | 22,190 |
17:05:48 | - | 22,200 |
17:05:45 | - | 22,200 |
17:05:44 | - | 22,190 |
17:05:20 | - | 22,200 |