BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:33 | - | 21,810 |
10.06.25 19:51:32 | - | 21,880 |
10.06.25 19:50:47 | - | 21,810 |
10.06.25 19:50:46 | - | 21,890 |
10.06.25 19:50:36 | - | 21,810 |
10.06.25 19:50:34 | - | 21,820 |
10.06.25 19:50:32 | - | 21,810 |
10.06.25 19:50:31 | - | 21,840 |
10.06.25 19:50:16 | - | 21,810 |
10.06.25 19:50:16 | - | 21,840 |
10.06.25 19:50:16 | - | 21,840 |
10.06.25 19:50:15 | - | 21,870 |
10.06.25 19:49:59 | - | 21,820 |
10.06.25 19:49:20 | - | 21,820 |
10.06.25 19:49:15 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:00 | - | 21,820 |
10.06.25 19:47:58 | - | 21,820 |
10.06.25 19:47:41 | - | 21,810 |
10.06.25 19:47:36 | - | 21,830 |
10.06.25 19:47:34 | - | 21,820 |
10.06.25 19:47:33 | - | 21,850 |
10.06.25 19:47:06 | - | 21,920 |
10.06.25 19:47:00 | - | 21,920 |
10.06.25 19:47:00 | - | 21,920 |
10.06.25 19:46:44 | - | 21,920 |
10.06.25 19:45:01 | - | 21,920 |
10.06.25 19:43:50 | - | 21,920 |
10.06.25 19:43:43 | - | 21,920 |
10.06.25 19:43:27 | - | 21,920 |
10.06.25 19:42:43 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:00 | - | 21,990 |
10.06.25 19:42:00 | - | 21,980 |
10.06.25 19:41:27 | - | 21,990 |
10.06.25 19:40:53 | - | 21,980 |
10.06.25 19:40:36 | - | 21,990 |
10.06.25 19:40:35 | - | 21,980 |
10.06.25 19:39:13 | - | 21,960 |
10.06.25 19:39:07 | - | 21,920 |
10.06.25 19:39:06 | - | 21,930 |
10.06.25 19:38:41 | - | 21,970 |
10.06.25 19:38:36 | - | 21,950 |
10.06.25 19:38:23 | - | 21,970 |
10.06.25 19:37:12 | - | 21,970 |
10.06.25 19:36:25 | - | 21,960 |
10.06.25 19:36:22 | - | 21,970 |