BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:58 | - | 22,270 |
16:44:58 | - | 22,280 |
16:44:57 | - | 22,270 |
16:44:43 | - | 22,270 |
16:44:27 | - | 22,280 |
16:44:16 | - | 22,270 |
16:44:12 | - | 22,280 |
16:44:10 | - | 22,270 |
16:44:06 | - | 22,280 |
16:44:05 | - | 22,270 |
16:43:51 | - | 22,280 |
16:43:44 | - | 22,290 |
16:43:36 | - | 22,280 |
16:43:33 | - | 22,270 |
16:42:44 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:43 | - | 22,290 |
16:42:40 | - | 22,280 |
16:41:03 | - | 22,290 |
16:40:37 | - | 22,290 |
16:40:04 | - | 22,280 |
16:40:00 | - | 22,270 |
16:39:53 | - | 22,280 |
16:39:41 | - | 22,270 |
16:39:37 | - | 22,280 |
16:39:36 | - | 22,290 |
16:39:35 | - | 22,280 |
16:39:25 | - | 22,290 |
16:39:24 | - | 22,280 |
16:39:24 | - | 22,270 |
16:39:23 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:39 | - | 22,250 |
16:38:35 | - | 22,240 |
16:38:34 | - | 22,250 |
16:38:27 | - | 22,240 |
16:38:24 | - | 22,250 |
16:38:08 | - | 22,240 |
16:37:49 | - | 22,240 |
16:37:48 | - | 22,230 |
16:36:53 | - | 22,240 |
16:36:43 | - | 22,230 |
16:36:40 | - | 22,240 |
16:36:38 | - | 22,230 |
16:36:36 | - | 22,240 |
16:36:09 | - | 22,240 |
16:36:07 | - | 22,230 |