BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:41 | - | 22,200 |
11:33:41 | - | 22,200 |
11:33:40 | - | 22,210 |
11:33:39 | - | 22,200 |
11:33:39 | - | 22,200 |
11:33:34 | - | 22,200 |
11:33:30 | - | 22,200 |
11:33:04 | - | 22,210 |
11:33:02 | - | 22,200 |
11:33:00 | - | 22,200 |
11:32:59 | - | 22,210 |
11:32:58 | - | 22,200 |
11:32:54 | - | 22,200 |
11:32:54 | - | 22,200 |
11:32:17 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:13 | - | 22,200 |
11:32:10 | - | 22,200 |
11:32:03 | - | 22,210 |
11:32:01 | - | 22,200 |
11:31:37 | - | 22,200 |
11:31:33 | - | 22,210 |
11:31:33 | - | 22,200 |
11:31:29 | - | 22,210 |
11:31:27 | - | 22,200 |
11:31:16 | - | 22,200 |
11:30:55 | - | 22,210 |
11:30:53 | - | 22,200 |
11:30:52 | - | 22,200 |
11:30:24 | - | 22,210 |
11:29:46 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:31 | - | 22,200 |
11:29:29 | - | 22,200 |
11:29:28 | - | 22,210 |
11:29:27 | - | 22,200 |
11:29:23 | - | 22,200 |
11:29:15 | - | 22,200 |
11:29:15 | - | 22,210 |
11:29:14 | - | 22,200 |
11:28:49 | - | 22,210 |
11:28:42 | - | 22,210 |
11:28:26 | - | 22,200 |
11:28:21 | - | 22,200 |
11:28:20 | - | 22,190 |
11:28:20 | - | 22,190 |
11:28:19 | - | 22,180 |