BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:52 | - | 22,200 |
12.06.25 17:28:42 | - | 22,190 |
12.06.25 17:27:19 | - | 22,180 |
12.06.25 17:27:18 | - | 22,180 |
12.06.25 17:27:13 | - | 22,180 |
12.06.25 17:26:59 | - | 22,200 |
12.06.25 17:26:58 | - | 22,190 |
12.06.25 17:26:51 | - | 22,200 |
12.06.25 17:26:49 | - | 22,200 |
12.06.25 17:26:47 | - | 22,190 |
12.06.25 17:26:44 | - | 22,180 |
12.06.25 17:26:36 | - | 22,200 |
12.06.25 17:26:34 | - | 22,190 |
12.06.25 17:26:08 | - | 22,180 |
12.06.25 17:26:05 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:04 | - | 22,190 |
12.06.25 17:26:02 | - | 22,200 |
12.06.25 17:26:01 | - | 22,190 |
12.06.25 17:26:00 | - | 22,200 |
12.06.25 17:25:58 | - | 22,180 |
12.06.25 17:25:28 | - | 22,170 |
12.06.25 17:25:22 | - | 22,160 |
12.06.25 17:25:07 | - | 22,170 |
12.06.25 17:25:02 | - | 22,180 |
12.06.25 17:25:01 | - | 22,170 |
12.06.25 17:24:47 | - | 22,180 |
12.06.25 17:24:45 | - | 22,200 |
12.06.25 17:24:44 | - | 22,190 |
12.06.25 17:24:23 | - | 22,180 |
12.06.25 17:24:23 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:21 | - | 22,190 |
12.06.25 17:24:17 | - | 22,200 |
12.06.25 17:24:14 | - | 22,200 |
12.06.25 17:24:13 | - | 22,190 |
12.06.25 17:23:54 | - | 22,200 |
12.06.25 17:23:12 | - | 22,200 |
12.06.25 17:23:09 | - | 22,190 |
12.06.25 17:23:06 | - | 22,200 |
12.06.25 17:23:04 | - | 22,190 |
12.06.25 17:23:04 | - | 22,190 |
12.06.25 17:22:40 | - | 22,200 |
12.06.25 17:22:36 | - | 22,210 |
12.06.25 17:22:28 | - | 22,200 |
12.06.25 17:22:24 | - | 22,210 |
12.06.25 17:22:21 | - | 22,200 |