BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:22 | - | 21,870 |
19:07:16 | - | 21,880 |
19:07:04 | - | 21,870 |
19:06:59 | - | 21,880 |
19:06:43 | - | 21,870 |
19:06:26 | - | 21,880 |
19:06:25 | - | 21,880 |
19:06:24 | - | 21,880 |
19:06:00 | - | 21,880 |
19:05:59 | - | 21,870 |
19:05:59 | - | 21,890 |
19:05:41 | - | 21,890 |
19:05:39 | - | 21,920 |
19:05:38 | - | 21,970 |
19:04:38 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:37 | - | 21,900 |
19:03:59 | - | 21,880 |
19:03:41 | - | 21,880 |
19:03:18 | - | 21,850 |
19:02:57 | - | 21,890 |
19:02:53 | - | 21,880 |
19:02:52 | - | 21,870 |
19:02:33 | - | 21,870 |
19:02:20 | - | 21,870 |
19:02:20 | - | 21,870 |
19:01:39 | - | 21,920 |
19:01:38 | - | 21,930 |
19:01:37 | - | 21,920 |
19:01:36 | - | 21,920 |
19:01:19 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:37 | - | 21,920 |
19:00:20 | - | 21,920 |
19:00:19 | - | 21,930 |
18:59:32 | - | 21,980 |
18:58:42 | - | 21,980 |
18:57:59 | - | 21,980 |
18:57:24 | - | 21,980 |
18:57:14 | - | 21,980 |
18:57:14 | - | 21,970 |
18:56:53 | - | 22,010 |
18:56:21 | - | 22,010 |
18:56:20 | - | 22,010 |
18:56:19 | - | 22,010 |
18:55:49 | - | 22,010 |
18:55:44 | - | 22,010 |