BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:04 | - | 22,910 |
09:41:56 | - | 22,910 |
09:41:53 | - | 22,910 |
09:41:14 | - | 22,920 |
09:41:14 | - | 22,920 |
09:40:57 | - | 22,930 |
09:40:51 | - | 22,920 |
09:40:46 | - | 22,920 |
09:40:40 | - | 22,920 |
09:40:29 | - | 22,920 |
09:40:26 | - | 22,920 |
09:40:25 | - | 22,920 |
09:40:25 | - | 22,920 |
09:40:23 | - | 22,920 |
09:40:23 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:16 | - | 22,920 |
09:40:13 | - | 22,920 |
09:40:08 | - | 22,930 |
09:40:01 | - | 22,920 |
09:39:59 | - | 22,930 |
09:39:58 | - | 22,920 |
09:39:57 | - | 22,930 |
09:39:55 | - | 22,930 |
09:39:53 | - | 22,940 |
09:39:53 | - | 22,940 |
09:39:51 | - | 22,940 |
09:39:48 | - | 22,950 |
09:39:46 | - | 22,950 |
09:39:30 | - | 22,960 |
09:39:28 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:27 | - | 22,960 |
09:39:25 | - | 22,950 |
09:39:25 | - | 22,960 |
09:39:17 | - | 22,950 |
09:39:17 | - | 22,950 |
09:39:17 | - | 22,960 |
09:39:16 | - | 22,960 |
09:39:09 | - | 22,950 |
09:39:02 | - | 22,950 |
09:38:49 | - | 22,960 |
09:38:44 | - | 22,960 |
09:38:43 | - | 22,970 |
09:38:33 | - | 22,960 |
09:38:32 | - | 22,960 |
09:38:31 | - | 22,960 |