Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAE SYSTEMS PLC LS-,025

WKN 866131 | ISIN GB0002634946 |  Aktie
Factsheet
09.06.25 13:27:23 RT
Bid: 22,960 EUR  |  Ask: 22,980 EUR
Zeit Vol. Stk. Kurs
10:06:02 - 22,950
10:06:00 - 22,950
10:05:58 - 22,940
10:05:55 - 22,950
10:05:48 - 22,960
10:05:31 - 22,960
10:05:30 - 22,960
10:05:25 - 22,950
10:05:18 - 22,930
10:04:44 - 22,930
10:04:40 - 22,930
10:04:37 - 22,950
10:04:37 - 22,940
10:04:34 - 22,940
10:04:29 - 22,930
Zeit Vol. Stk. Kurs
10:04:06 - 22,940
10:04:04 - 22,940
10:03:50 - 22,930
10:03:32 - 22,940
10:03:29 - 22,930
10:02:48 - 22,920
10:02:46 - 22,930
10:02:34 - 22,930
10:02:32 - 22,930
10:02:31 - 22,930
10:02:10 - 22,920
10:01:50 - 22,930
10:01:21 - 22,930
10:01:09 - 22,940
10:01:08 - 22,940
Zeit Vol. Stk. Kurs
10:01:07 - 22,940
10:01:07 - 22,940
10:01:06 - 22,940
10:01:06 - 22,940
10:00:59 - 22,940
10:00:48 - 22,940
10:00:45 - 22,950
10:00:44 - 22,950
10:00:42 - 22,950
10:00:42 - 22,950
10:00:41 - 22,950
10:00:33 - 22,950
10:00:33 - 22,950
10:00:04 - 22,960
09:59:50 - 22,960