BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:02 | - | 22,950 |
10:06:00 | - | 22,950 |
10:05:58 | - | 22,940 |
10:05:55 | - | 22,950 |
10:05:48 | - | 22,960 |
10:05:31 | - | 22,960 |
10:05:30 | - | 22,960 |
10:05:25 | - | 22,950 |
10:05:18 | - | 22,930 |
10:04:44 | - | 22,930 |
10:04:40 | - | 22,930 |
10:04:37 | - | 22,950 |
10:04:37 | - | 22,940 |
10:04:34 | - | 22,940 |
10:04:29 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:06 | - | 22,940 |
10:04:04 | - | 22,940 |
10:03:50 | - | 22,930 |
10:03:32 | - | 22,940 |
10:03:29 | - | 22,930 |
10:02:48 | - | 22,920 |
10:02:46 | - | 22,930 |
10:02:34 | - | 22,930 |
10:02:32 | - | 22,930 |
10:02:31 | - | 22,930 |
10:02:10 | - | 22,920 |
10:01:50 | - | 22,930 |
10:01:21 | - | 22,930 |
10:01:09 | - | 22,940 |
10:01:08 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:07 | - | 22,940 |
10:01:07 | - | 22,940 |
10:01:06 | - | 22,940 |
10:01:06 | - | 22,940 |
10:00:59 | - | 22,940 |
10:00:48 | - | 22,940 |
10:00:45 | - | 22,950 |
10:00:44 | - | 22,950 |
10:00:42 | - | 22,950 |
10:00:42 | - | 22,950 |
10:00:41 | - | 22,950 |
10:00:33 | - | 22,950 |
10:00:33 | - | 22,950 |
10:00:04 | - | 22,960 |
09:59:50 | - | 22,960 |