ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:08 | - | 14,326 |
04.10.24 18:03:47 | - | 14,324 |
04.10.24 18:03:18 | - | 14,324 |
04.10.24 18:03:11 | - | 14,322 |
04.10.24 18:03:10 | - | 14,328 |
04.10.24 18:03:05 | - | 14,316 |
04.10.24 18:01:54 | - | 14,324 |
04.10.24 18:01:51 | - | 14,316 |
04.10.24 18:01:36 | - | 14,322 |
04.10.24 18:01:12 | - | 14,320 |
04.10.24 18:00:42 | - | 14,320 |
04.10.24 18:00:30 | - | 14,320 |
04.10.24 18:00:03 | - | 14,312 |
04.10.24 18:00:02 | - | 14,318 |
04.10.24 18:00:01 | - | 14,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:47 | - | 14,310 |
04.10.24 17:59:11 | - | 14,308 |
04.10.24 17:59:10 | - | 14,316 |
04.10.24 17:59:06 | - | 14,316 |
04.10.24 17:59:01 | - | 14,316 |
04.10.24 17:57:50 | - | 14,314 |
04.10.24 17:56:53 | - | 14,316 |
04.10.24 17:56:25 | - | 14,316 |
04.10.24 17:54:17 | - | 14,316 |
04.10.24 17:53:58 | - | 14,318 |
04.10.24 17:53:55 | - | 14,318 |
04.10.24 17:53:14 | - | 14,320 |
04.10.24 17:53:13 | - | 14,318 |
04.10.24 17:53:11 | - | 14,314 |
04.10.24 17:51:31 | - | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:25 | - | 14,320 |
04.10.24 17:49:16 | - | 14,326 |
04.10.24 17:49:06 | - | 14,312 |
04.10.24 17:47:46 | - | 14,320 |
04.10.24 17:47:10 | - | 14,318 |
04.10.24 17:44:09 | - | 14,318 |
04.10.24 17:43:46 | - | 14,318 |
04.10.24 17:43:26 | - | 14,318 |
04.10.24 17:42:25 | - | 14,308 |
04.10.24 17:41:42 | - | 14,310 |
04.10.24 17:40:42 | - | 14,308 |
04.10.24 17:39:56 | - | 14,306 |
04.10.24 17:39:36 | - | 14,308 |
04.10.24 17:39:11 | - | 14,310 |
04.10.24 17:38:35 | - | 14,306 |