ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:30 | - | 13,360 |
14:12:57 | - | 13,362 |
14:12:57 | - | 13,360 |
14:12:54 | - | 13,360 |
14:12:43 | - | 13,360 |
14:12:42 | - | 13,358 |
14:12:38 | - | 13,354 |
14:12:36 | - | 13,354 |
14:12:35 | - | 13,354 |
14:12:24 | - | 13,352 |
14:12:14 | - | 13,352 |
14:12:12 | - | 13,352 |
14:12:10 | - | 13,352 |
14:12:09 | - | 13,352 |
14:12:09 | - | 13,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:08 | - | 13,352 |
14:12:07 | - | 13,352 |
14:12:05 | - | 13,352 |
14:12:04 | - | 13,352 |
14:12:03 | - | 13,352 |
14:12:01 | - | 13,352 |
14:12:01 | - | 13,352 |
14:12:00 | - | 13,352 |
14:11:59 | - | 13,352 |
14:11:41 | - | 13,350 |
14:11:24 | - | 13,350 |
14:11:23 | - | 13,350 |
14:11:21 | - | 13,350 |
14:11:12 | - | 13,350 |
14:11:10 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:09 | - | 13,350 |
14:11:08 | - | 13,350 |
14:11:05 | - | 13,350 |
14:11:03 | - | 13,350 |
14:10:49 | - | 13,348 |
14:10:39 | - | 13,350 |
14:10:31 | - | 13,348 |
14:10:30 | - | 13,348 |
14:10:29 | - | 13,350 |
14:10:28 | - | 13,354 |
14:10:22 | - | 13,354 |
14:10:21 | - | 13,352 |
14:10:08 | - | 13,352 |
14:10:03 | - | 13,354 |
14:09:53 | - | 13,352 |