ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:17 | - | 14,332 |
04.10.24 19:03:12 | - | 14,330 |
04.10.24 19:02:42 | - | 14,334 |
04.10.24 19:01:21 | - | 14,332 |
04.10.24 19:01:13 | - | 14,330 |
04.10.24 19:01:03 | - | 14,332 |
04.10.24 19:00:30 | - | 14,334 |
04.10.24 18:59:54 | - | 14,330 |
04.10.24 18:59:41 | - | 14,332 |
04.10.24 18:57:12 | - | 14,336 |
04.10.24 18:56:21 | - | 14,334 |
04.10.24 18:53:21 | - | 14,334 |
04.10.24 18:52:14 | - | 14,336 |
04.10.24 18:52:08 | - | 14,334 |
04.10.24 18:51:27 | - | 14,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:52 | - | 14,334 |
04.10.24 18:47:51 | - | 14,334 |
04.10.24 18:46:57 | - | 14,328 |
04.10.24 18:45:22 | - | 14,330 |
04.10.24 18:44:20 | - | 14,332 |
04.10.24 18:42:51 | - | 14,330 |
04.10.24 18:42:08 | - | 14,332 |
04.10.24 18:41:08 | - | 14,334 |
04.10.24 18:38:08 | - | 14,334 |
04.10.24 18:36:10 | - | 14,332 |
04.10.24 18:35:06 | - | 14,334 |
04.10.24 18:33:38 | - | 14,336 |
04.10.24 18:33:35 | - | 14,342 |
04.10.24 18:33:16 | - | 14,344 |
04.10.24 18:33:04 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:01 | - | 14,334 |
04.10.24 18:32:34 | - | 14,330 |
04.10.24 18:32:31 | - | 14,330 |
04.10.24 18:32:25 | - | 14,330 |
04.10.24 18:32:23 | - | 14,330 |
04.10.24 18:32:19 | - | 14,330 |
04.10.24 18:32:18 | - | 14,330 |
04.10.24 18:30:39 | - | 14,330 |
04.10.24 18:30:26 | - | 14,330 |
04.10.24 18:30:24 | - | 14,330 |
04.10.24 18:30:24 | - | 14,330 |
04.10.24 18:29:09 | - | 14,330 |
04.10.24 18:29:08 | - | 14,334 |
04.10.24 18:28:35 | - | 14,338 |
04.10.24 18:28:34 | - | 14,336 |