GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:15 | - | 31,770 |
11:15:13 | - | 31,780 |
11:15:11 | - | 31,770 |
11:15:10 | - | 31,780 |
11:14:43 | - | 31,770 |
11:13:30 | - | 31,770 |
11:13:29 | - | 31,770 |
11:13:16 | - | 31,770 |
11:13:13 | - | 31,770 |
11:13:06 | - | 31,770 |
11:12:44 | - | 31,770 |
11:11:31 | - | 31,780 |
11:11:31 | - | 31,770 |
11:11:01 | - | 31,780 |
11:10:44 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:13 | - | 31,780 |
11:10:10 | - | 31,770 |
11:10:09 | - | 31,780 |
11:10:02 | - | 31,780 |
11:09:58 | - | 31,790 |
11:09:53 | - | 31,780 |
11:09:51 | - | 31,780 |
11:09:37 | - | 31,790 |
11:08:54 | - | 31,790 |
11:08:37 | - | 31,790 |
11:08:08 | - | 31,790 |
11:08:06 | - | 31,790 |
11:07:49 | - | 31,790 |
11:07:49 | - | 31,790 |
11:07:21 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:15 | - | 31,790 |
11:06:51 | - | 31,790 |
11:06:46 | - | 31,790 |
11:06:40 | - | 31,790 |
11:06:34 | - | 31,790 |
11:06:31 | - | 31,780 |
11:06:26 | - | 31,780 |
11:05:50 | - | 31,780 |
11:05:13 | - | 31,780 |
11:05:00 | - | 31,780 |
11:05:00 | - | 31,790 |
11:04:19 | - | 31,780 |
11:03:52 | - | 31,790 |
11:03:31 | - | 31,780 |
11:03:16 | - | 31,790 |