GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:04 | - | 32,270 |
10:26:02 | - | 32,270 |
10:26:01 | - | 32,270 |
10:25:53 | - | 32,270 |
10:25:32 | - | 32,270 |
10:25:31 | - | 32,270 |
10:25:22 | - | 32,270 |
10:25:15 | - | 32,280 |
10:24:46 | - | 32,270 |
10:24:18 | - | 32,260 |
10:24:02 | - | 32,270 |
10:24:01 | - | 32,280 |
10:23:35 | - | 32,270 |
10:23:15 | - | 32,280 |
10:23:09 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:04 | - | 32,270 |
10:23:03 | - | 32,280 |
10:22:53 | - | 32,270 |
10:22:48 | - | 32,280 |
10:22:46 | - | 32,270 |
10:22:44 | - | 32,260 |
10:22:28 | - | 32,270 |
10:22:20 | - | 32,280 |
10:21:31 | - | 32,280 |
10:21:22 | - | 32,290 |
10:21:15 | - | 32,280 |
10:20:52 | - | 32,270 |
10:20:38 | - | 32,270 |
10:20:31 | - | 32,280 |
10:20:22 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:03 | - | 32,290 |
10:19:28 | - | 32,290 |
10:19:23 | - | 32,300 |
10:19:18 | - | 32,290 |
10:19:13 | - | 32,300 |
10:19:12 | - | 32,300 |
10:18:31 | - | 32,300 |
10:18:22 | - | 32,310 |
10:18:07 | - | 32,300 |
10:17:04 | - | 32,290 |
10:17:01 | - | 32,290 |
10:16:57 | - | 32,300 |
10:16:22 | - | 32,290 |
10:16:18 | - | 32,300 |
10:16:17 | - | 32,300 |