Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENERALI

WKN 850312 | ISIN IT0000062072 | Aktie

Factsheet

06.06.25 22:06:06 RT

Bid: 32,470 EUR | Ask: 32,480 EUR

32,470 EUR +0,90 % (+0,290)

Zeit	Vol. Stk.	Kurs
21:22:17	-	32,470
21:20:41	-	32,480
21:20:38	-	32,490
21:20:21	-	32,480
21:20:21	-	32,470
21:20:11	-	32,480
21:19:18	-	32,490
21:18:27	-	32,480
21:18:11	-	32,470
21:17:11	-	32,480
21:16:49	-	32,490
21:15:24	-	32,480
21:15:19	-	32,470
21:15:00	-	32,480
21:14:43	-	32,490

Zeit	Vol. Stk.	Kurs
21:13:20	-	32,480
21:13:15	-	32,470
21:13:08	-	32,480
21:13:05	-	32,470
21:11:31	-	32,480
21:11:22	-	32,490
21:11:04	-	32,480
21:10:52	-	32,470
21:09:30	-	32,480
21:07:28	-	32,490
21:04:27	-	32,490
21:01:27	-	32,490
20:58:27	-	32,490
20:58:11	-	32,500
20:58:08	-	32,490

Zeit	Vol. Stk.	Kurs
20:57:41	-	32,500
20:57:34	-	32,490
20:57:09	-	32,500
20:56:54	-	32,490
20:56:37	-	32,500
20:53:36	-	32,500
20:52:12	-	32,490
20:51:59	-	32,480
20:50:54	-	32,490
20:50:49	-	32,480
20:49:19	-	32,490
20:46:19	-	32,490
20:45:35	-	32,480
20:43:14	-	32,490
20:40:13	-	32,490

1
2
3
4
5
6
7