GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:38:25 | - | 27,200 |
25.11.24 17:38:22 | - | 27,200 |
25.11.24 17:38:21 | - | 27,200 |
25.11.24 17:38:18 | - | 27,200 |
25.11.24 17:38:17 | - | 27,200 |
25.11.24 17:38:14 | - | 27,200 |
25.11.24 17:38:14 | - | 27,200 |
25.11.24 17:38:12 | - | 27,200 |
25.11.24 17:38:11 | - | 27,210 |
25.11.24 17:38:08 | - | 27,200 |
25.11.24 17:38:06 | - | 27,210 |
25.11.24 17:38:05 | - | 27,200 |
25.11.24 17:38:02 | - | 27,210 |
25.11.24 17:38:01 | - | 27,200 |
25.11.24 17:37:51 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:37:50 | - | 27,220 |
25.11.24 17:37:49 | - | 27,210 |
25.11.24 17:37:46 | - | 27,220 |
25.11.24 17:37:43 | - | 27,210 |
25.11.24 17:37:43 | - | 27,220 |
25.11.24 17:37:41 | - | 27,210 |
25.11.24 17:37:40 | - | 27,220 |
25.11.24 17:37:39 | - | 27,230 |
25.11.24 17:37:36 | - | 27,210 |
25.11.24 17:37:29 | - | 27,260 |
25.11.24 17:37:28 | - | 27,280 |
25.11.24 17:37:12 | - | 27,270 |
25.11.24 17:37:12 | - | 27,280 |
25.11.24 17:37:09 | - | 27,320 |
25.11.24 17:37:08 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:37:07 | - | 27,320 |
25.11.24 17:37:03 | - | 27,330 |
25.11.24 17:37:02 | - | 27,320 |
25.11.24 17:36:46 | - | 27,330 |
25.11.24 17:36:45 | - | 27,310 |
25.11.24 17:36:40 | - | 27,250 |
25.11.24 17:36:29 | - | 27,130 |
25.11.24 17:36:29 | - | 27,150 |
25.11.24 17:36:27 | - | 27,170 |
25.11.24 17:36:26 | - | 27,170 |
25.11.24 17:35:30 | - | 27,150 |
25.11.24 17:35:23 | - | 27,240 |
25.11.24 17:29:20 | - | 27,240 |
25.11.24 17:29:14 | - | 27,250 |
25.11.24 17:28:52 | - | 27,240 |