GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:28:26 | - | 27,040 |
25.11.24 13:28:26 | - | 27,030 |
25.11.24 13:28:15 | - | 27,040 |
25.11.24 13:28:14 | - | 27,030 |
25.11.24 13:28:13 | - | 27,040 |
25.11.24 13:28:12 | - | 27,030 |
25.11.24 13:28:11 | - | 27,040 |
25.11.24 13:28:09 | - | 27,030 |
25.11.24 13:28:09 | - | 27,040 |
25.11.24 13:27:17 | - | 27,030 |
25.11.24 13:27:14 | - | 27,020 |
25.11.24 13:27:09 | - | 27,030 |
25.11.24 13:27:09 | - | 27,020 |
25.11.24 13:27:03 | - | 27,030 |
25.11.24 13:26:59 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:26:37 | - | 27,020 |
25.11.24 13:25:25 | - | 27,020 |
25.11.24 13:25:24 | - | 27,030 |
25.11.24 13:23:56 | - | 27,020 |
25.11.24 13:23:51 | - | 27,020 |
25.11.24 13:23:49 | - | 27,030 |
25.11.24 13:23:48 | - | 27,020 |
25.11.24 13:23:24 | - | 27,020 |
25.11.24 13:22:59 | - | 27,030 |
25.11.24 13:22:51 | - | 27,020 |
25.11.24 13:22:15 | - | 27,020 |
25.11.24 13:22:12 | - | 27,030 |
25.11.24 13:22:10 | - | 27,020 |
25.11.24 13:22:09 | - | 27,030 |
25.11.24 13:22:07 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:21:56 | - | 27,030 |
25.11.24 13:20:39 | - | 27,040 |
25.11.24 13:18:59 | - | 27,030 |
25.11.24 13:18:28 | - | 27,020 |
25.11.24 13:18:21 | - | 27,020 |
25.11.24 13:16:39 | - | 27,010 |
25.11.24 13:16:25 | - | 27,000 |
25.11.24 13:15:37 | - | 27,010 |
25.11.24 13:15:06 | - | 27,000 |
25.11.24 13:15:04 | - | 27,010 |
25.11.24 13:14:18 | - | 27,000 |
25.11.24 13:14:02 | - | 27,000 |
25.11.24 13:14:00 | - | 27,000 |
25.11.24 13:13:58 | - | 27,010 |
25.11.24 13:13:57 | - | 27,000 |