ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:01 | - | 41,400 |
01.10.24 20:59:59 | - | 41,420 |
01.10.24 20:58:16 | - | 41,400 |
01.10.24 20:57:41 | - | 41,420 |
01.10.24 20:57:40 | - | 41,420 |
01.10.24 20:57:20 | - | 41,420 |
01.10.24 20:55:39 | - | 41,400 |
01.10.24 20:52:38 | - | 41,400 |
01.10.24 20:52:23 | - | 41,420 |
01.10.24 20:52:08 | - | 41,420 |
01.10.24 20:51:52 | - | 41,420 |
01.10.24 20:51:50 | - | 41,420 |
01.10.24 20:50:40 | - | 41,420 |
01.10.24 20:50:25 | - | 41,420 |
01.10.24 20:49:54 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:43 | - | 41,420 |
01.10.24 20:49:27 | - | 41,420 |
01.10.24 20:49:25 | - | 41,420 |
01.10.24 20:49:23 | - | 41,400 |
01.10.24 20:48:56 | - | 41,420 |
01.10.24 20:48:28 | - | 41,400 |
01.10.24 20:48:24 | - | 41,420 |
01.10.24 20:48:16 | - | 41,420 |
01.10.24 20:47:30 | - | 41,420 |
01.10.24 20:47:27 | - | 41,420 |
01.10.24 20:47:26 | - | 41,420 |
01.10.24 20:45:35 | - | 41,420 |
01.10.24 20:45:28 | - | 41,440 |
01.10.24 20:45:08 | - | 41,420 |
01.10.24 20:44:59 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:49 | - | 41,420 |
01.10.24 20:43:46 | - | 41,440 |
01.10.24 20:43:43 | - | 41,420 |
01.10.24 20:43:41 | - | 41,440 |
01.10.24 20:43:29 | - | 41,420 |
01.10.24 20:43:17 | - | 41,420 |
01.10.24 20:43:10 | - | 41,400 |
01.10.24 20:42:30 | - | 41,420 |
01.10.24 20:41:58 | - | 41,400 |
01.10.24 20:41:47 | - | 41,420 |
01.10.24 20:41:43 | - | 41,420 |
01.10.24 20:41:37 | - | 41,420 |
01.10.24 20:41:02 | - | 41,420 |
01.10.24 20:39:56 | - | 41,420 |
01.10.24 20:38:10 | - | 41,400 |