ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:56 | - | 41,420 |
01.10.24 20:38:10 | - | 41,400 |
01.10.24 20:37:59 | - | 41,420 |
01.10.24 20:37:17 | - | 41,420 |
01.10.24 20:37:02 | - | 41,440 |
01.10.24 20:36:58 | - | 41,420 |
01.10.24 20:36:57 | - | 41,440 |
01.10.24 20:36:42 | - | 41,420 |
01.10.24 20:36:20 | - | 41,420 |
01.10.24 20:36:12 | - | 41,400 |
01.10.24 20:35:35 | - | 41,420 |
01.10.24 20:34:14 | - | 41,420 |
01.10.24 20:33:49 | - | 41,440 |
01.10.24 20:33:46 | - | 41,420 |
01.10.24 20:32:46 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:28 | - | 41,440 |
01.10.24 20:32:02 | - | 41,440 |
01.10.24 20:31:55 | - | 41,420 |
01.10.24 20:31:41 | - | 41,440 |
01.10.24 20:31:34 | - | 41,420 |
01.10.24 20:31:27 | - | 41,440 |
01.10.24 20:30:48 | - | 41,420 |
01.10.24 20:30:30 | - | 41,420 |
01.10.24 20:30:17 | - | 41,420 |
01.10.24 20:30:15 | - | 41,440 |
01.10.24 20:29:52 | - | 41,420 |
01.10.24 20:29:48 | - | 41,420 |
01.10.24 20:29:43 | - | 41,420 |
01.10.24 20:29:10 | - | 41,420 |
01.10.24 20:29:04 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:02 | - | 41,420 |
01.10.24 20:27:27 | - | 41,400 |
01.10.24 20:26:55 | - | 41,420 |
01.10.24 20:26:53 | - | 41,420 |
01.10.24 20:26:21 | - | 41,420 |
01.10.24 20:26:13 | - | 41,400 |
01.10.24 20:23:12 | - | 41,400 |
01.10.24 20:23:08 | - | 41,460 |
01.10.24 20:23:06 | - | 41,460 |
01.10.24 20:20:47 | - | 41,400 |
01.10.24 20:20:44 | - | 41,420 |
01.10.24 20:17:49 | - | 41,400 |
01.10.24 20:14:49 | - | 41,400 |
01.10.24 20:14:01 | - | 41,400 |
01.10.24 20:14:00 | - | 41,380 |